RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:07 | - | 32,890 |
30.09.24 10:54:28 | - | 32,880 |
30.09.24 10:53:47 | - | 32,890 |
30.09.24 10:53:46 | - | 32,880 |
30.09.24 10:53:08 | - | 32,890 |
30.09.24 10:53:07 | - | 32,890 |
30.09.24 10:52:47 | - | 32,890 |
30.09.24 10:52:46 | - | 32,900 |
30.09.24 10:52:44 | - | 32,890 |
30.09.24 10:52:34 | - | 32,890 |
30.09.24 10:52:24 | - | 32,880 |
30.09.24 10:51:59 | - | 32,890 |
30.09.24 10:51:47 | - | 32,900 |
30.09.24 10:51:21 | - | 32,890 |
30.09.24 10:51:17 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:30 | - | 32,910 |
30.09.24 10:50:28 | - | 32,920 |
30.09.24 10:50:26 | - | 32,920 |
30.09.24 10:50:16 | - | 32,930 |
30.09.24 10:50:13 | - | 32,940 |
30.09.24 10:50:05 | - | 32,930 |
30.09.24 10:49:54 | - | 32,940 |
30.09.24 10:49:53 | - | 32,930 |
30.09.24 10:49:52 | - | 32,940 |
30.09.24 10:49:46 | - | 32,920 |
30.09.24 10:48:45 | - | 32,930 |
30.09.24 10:48:14 | - | 32,920 |
30.09.24 10:48:03 | - | 32,910 |
30.09.24 10:48:01 | - | 32,920 |
30.09.24 10:47:42 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:41 | - | 32,910 |
30.09.24 10:47:19 | - | 32,920 |
30.09.24 10:47:11 | - | 32,920 |
30.09.24 10:47:10 | - | 32,920 |
30.09.24 10:47:05 | - | 32,920 |
30.09.24 10:46:56 | - | 32,920 |
30.09.24 10:46:54 | - | 32,910 |
30.09.24 10:46:53 | - | 32,910 |
30.09.24 10:46:39 | - | 32,920 |
30.09.24 10:46:38 | - | 32,920 |
30.09.24 10:46:37 | - | 32,910 |
30.09.24 10:46:30 | - | 32,900 |
30.09.24 10:46:29 | - | 32,890 |
30.09.24 10:46:16 | - | 32,890 |
30.09.24 10:46:14 | - | 32,880 |