RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:02 | - | 32,800 |
30.09.24 11:03:01 | - | 32,790 |
30.09.24 11:02:58 | - | 32,800 |
30.09.24 11:02:38 | - | 32,810 |
30.09.24 11:02:30 | - | 32,800 |
30.09.24 11:02:29 | - | 32,790 |
30.09.24 11:02:26 | - | 32,800 |
30.09.24 11:02:13 | - | 32,800 |
30.09.24 11:02:08 | - | 32,800 |
30.09.24 11:02:08 | - | 32,800 |
30.09.24 11:01:55 | - | 32,810 |
30.09.24 11:01:26 | - | 32,830 |
30.09.24 11:01:24 | - | 32,840 |
30.09.24 11:01:23 | - | 32,830 |
30.09.24 11:01:22 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:01 | - | 32,850 |
30.09.24 10:59:48 | - | 32,840 |
30.09.24 10:59:33 | - | 32,850 |
30.09.24 10:59:22 | - | 32,860 |
30.09.24 10:59:21 | - | 32,850 |
30.09.24 10:59:12 | - | 32,860 |
30.09.24 10:58:55 | - | 32,850 |
30.09.24 10:58:46 | - | 32,860 |
30.09.24 10:58:05 | - | 32,850 |
30.09.24 10:58:04 | - | 32,860 |
30.09.24 10:58:03 | - | 32,850 |
30.09.24 10:58:02 | - | 32,850 |
30.09.24 10:57:52 | - | 32,860 |
30.09.24 10:57:04 | - | 32,870 |
30.09.24 10:56:51 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:49 | - | 32,870 |
30.09.24 10:56:46 | - | 32,860 |
30.09.24 10:56:38 | - | 32,870 |
30.09.24 10:56:07 | - | 32,860 |
30.09.24 10:56:01 | - | 32,870 |
30.09.24 10:56:00 | - | 32,850 |
30.09.24 10:55:59 | - | 32,860 |
30.09.24 10:55:57 | - | 32,870 |
30.09.24 10:55:51 | - | 32,880 |
30.09.24 10:55:42 | - | 32,890 |
30.09.24 10:55:40 | - | 32,880 |
30.09.24 10:55:39 | - | 32,890 |
30.09.24 10:55:38 | - | 32,880 |
30.09.24 10:55:37 | - | 32,890 |
30.09.24 10:55:36 | - | 32,880 |