RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:49 | - | 32,890 |
30.09.24 10:45:42 | - | 32,900 |
30.09.24 10:45:38 | - | 32,920 |
30.09.24 10:45:34 | - | 32,930 |
30.09.24 10:45:10 | - | 32,920 |
30.09.24 10:44:53 | - | 32,930 |
30.09.24 10:44:45 | - | 32,920 |
30.09.24 10:44:16 | - | 32,890 |
30.09.24 10:44:12 | - | 32,880 |
30.09.24 10:44:08 | - | 32,890 |
30.09.24 10:44:07 | - | 32,880 |
30.09.24 10:43:53 | - | 32,890 |
30.09.24 10:43:48 | - | 32,880 |
30.09.24 10:43:45 | - | 32,890 |
30.09.24 10:43:42 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:36 | - | 32,890 |
30.09.24 10:43:35 | - | 32,880 |
30.09.24 10:42:59 | - | 32,890 |
30.09.24 10:42:57 | - | 32,890 |
30.09.24 10:42:51 | - | 32,890 |
30.09.24 10:42:50 | - | 32,900 |
30.09.24 10:41:57 | - | 32,890 |
30.09.24 10:41:56 | - | 32,900 |
30.09.24 10:41:53 | - | 32,890 |
30.09.24 10:41:37 | - | 32,900 |
30.09.24 10:41:34 | - | 32,890 |
30.09.24 10:41:31 | - | 32,900 |
30.09.24 10:40:58 | - | 32,890 |
30.09.24 10:40:57 | - | 32,900 |
30.09.24 10:40:56 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:54 | - | 32,900 |
30.09.24 10:40:50 | - | 32,890 |
30.09.24 10:40:49 | - | 32,890 |
30.09.24 10:40:48 | - | 32,900 |
30.09.24 10:40:46 | - | 32,890 |
30.09.24 10:40:45 | - | 32,890 |
30.09.24 10:40:44 | - | 32,890 |
30.09.24 10:40:19 | - | 32,900 |
30.09.24 10:40:18 | - | 32,910 |
30.09.24 10:39:59 | - | 32,890 |
30.09.24 10:39:52 | - | 32,900 |
30.09.24 10:39:47 | - | 32,890 |
30.09.24 10:39:45 | - | 32,900 |
30.09.24 10:39:43 | - | 32,890 |
30.09.24 10:39:35 | - | 32,900 |