RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:23 | - | 32,890 |
30.09.24 10:28:18 | - | 32,880 |
30.09.24 10:28:13 | - | 32,890 |
30.09.24 10:28:11 | - | 32,900 |
30.09.24 10:28:08 | - | 32,890 |
30.09.24 10:28:07 | - | 32,890 |
30.09.24 10:28:06 | - | 32,880 |
30.09.24 10:28:00 | - | 32,880 |
30.09.24 10:27:55 | - | 32,880 |
30.09.24 10:27:44 | - | 32,890 |
30.09.24 10:27:38 | - | 32,880 |
30.09.24 10:27:33 | - | 32,880 |
30.09.24 10:27:17 | - | 32,890 |
30.09.24 10:27:16 | - | 32,880 |
30.09.24 10:27:11 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:02 | - | 32,870 |
30.09.24 10:27:01 | - | 32,870 |
30.09.24 10:27:00 | - | 32,860 |
30.09.24 10:26:59 | - | 32,870 |
30.09.24 10:26:56 | - | 32,870 |
30.09.24 10:26:54 | - | 32,860 |
30.09.24 10:26:50 | - | 32,870 |
30.09.24 10:26:47 | - | 32,870 |
30.09.24 10:26:44 | - | 32,880 |
30.09.24 10:26:43 | - | 32,890 |
30.09.24 10:26:41 | - | 32,890 |
30.09.24 10:26:40 | - | 32,890 |
30.09.24 10:26:36 | - | 32,890 |
30.09.24 10:26:27 | - | 32,890 |
30.09.24 10:26:26 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:24 | - | 32,890 |
30.09.24 10:26:23 | - | 32,890 |
30.09.24 10:26:22 | - | 32,890 |
30.09.24 10:26:18 | - | 32,890 |
30.09.24 10:26:15 | - | 32,890 |
30.09.24 10:26:12 | - | 32,900 |
30.09.24 10:26:10 | - | 32,890 |
30.09.24 10:25:56 | - | 32,900 |
30.09.24 10:25:52 | - | 32,890 |
30.09.24 10:25:51 | - | 32,900 |
30.09.24 10:25:39 | - | 32,880 |
30.09.24 10:25:38 | - | 32,870 |
30.09.24 10:25:35 | - | 32,880 |
30.09.24 10:25:34 | - | 32,880 |
30.09.24 10:25:29 | - | 32,890 |