RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:46 | - | 32,820 |
30.09.24 10:35:42 | - | 32,810 |
30.09.24 10:35:41 | - | 32,820 |
30.09.24 10:35:37 | - | 32,830 |
30.09.24 10:35:35 | - | 32,840 |
30.09.24 10:35:33 | - | 32,840 |
30.09.24 10:35:32 | - | 32,840 |
30.09.24 10:35:28 | - | 32,840 |
30.09.24 10:35:27 | - | 32,850 |
30.09.24 10:35:23 | - | 32,850 |
30.09.24 10:35:09 | - | 32,860 |
30.09.24 10:35:08 | - | 32,870 |
30.09.24 10:35:05 | - | 32,860 |
30.09.24 10:34:52 | - | 32,870 |
30.09.24 10:34:51 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:41 | - | 32,870 |
30.09.24 10:34:40 | - | 32,870 |
30.09.24 10:34:39 | - | 32,870 |
30.09.24 10:34:34 | - | 32,870 |
30.09.24 10:34:33 | - | 32,870 |
30.09.24 10:34:30 | - | 32,870 |
30.09.24 10:34:29 | - | 32,870 |
30.09.24 10:34:25 | - | 32,880 |
30.09.24 10:34:17 | - | 32,870 |
30.09.24 10:34:15 | - | 32,870 |
30.09.24 10:34:14 | - | 32,870 |
30.09.24 10:34:12 | - | 32,870 |
30.09.24 10:34:11 | - | 32,870 |
30.09.24 10:34:00 | - | 32,880 |
30.09.24 10:33:59 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:55 | - | 32,870 |
30.09.24 10:33:48 | - | 32,870 |
30.09.24 10:33:45 | - | 32,860 |
30.09.24 10:33:43 | - | 32,870 |
30.09.24 10:33:41 | - | 32,860 |
30.09.24 10:33:38 | - | 32,870 |
30.09.24 10:33:36 | - | 32,860 |
30.09.24 10:33:36 | - | 32,860 |
30.09.24 10:33:33 | - | 32,860 |
30.09.24 10:33:32 | - | 32,870 |
30.09.24 10:33:31 | - | 32,860 |
30.09.24 10:33:27 | - | 32,850 |
30.09.24 10:33:22 | - | 32,830 |
30.09.24 10:32:39 | - | 32,820 |
30.09.24 10:32:38 | - | 32,820 |