RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:33 | - | 32,900 |
30.09.24 10:39:29 | - | 32,910 |
30.09.24 10:39:16 | - | 32,920 |
30.09.24 10:39:15 | - | 32,930 |
30.09.24 10:38:55 | - | 32,920 |
30.09.24 10:38:54 | - | 32,920 |
30.09.24 10:38:53 | - | 32,930 |
30.09.24 10:38:52 | - | 32,910 |
30.09.24 10:38:45 | - | 32,910 |
30.09.24 10:38:44 | - | 32,910 |
30.09.24 10:38:40 | - | 32,910 |
30.09.24 10:38:39 | - | 32,910 |
30.09.24 10:38:36 | - | 32,910 |
30.09.24 10:38:34 | - | 32,910 |
30.09.24 10:38:24 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:20 | - | 32,920 |
30.09.24 10:38:15 | - | 32,910 |
30.09.24 10:38:10 | - | 32,900 |
30.09.24 10:38:07 | - | 32,900 |
30.09.24 10:38:06 | - | 32,900 |
30.09.24 10:38:04 | - | 32,900 |
30.09.24 10:38:03 | - | 32,900 |
30.09.24 10:38:02 | - | 32,890 |
30.09.24 10:38:01 | - | 32,890 |
30.09.24 10:37:56 | - | 32,900 |
30.09.24 10:37:53 | - | 32,900 |
30.09.24 10:37:52 | - | 32,900 |
30.09.24 10:37:43 | - | 32,910 |
30.09.24 10:37:35 | - | 32,870 |
30.09.24 10:37:33 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:26 | - | 32,870 |
30.09.24 10:37:19 | - | 32,880 |
30.09.24 10:37:14 | - | 32,870 |
30.09.24 10:37:11 | - | 32,870 |
30.09.24 10:37:03 | - | 32,860 |
30.09.24 10:37:02 | - | 32,870 |
30.09.24 10:37:01 | - | 32,870 |
30.09.24 10:36:54 | - | 32,870 |
30.09.24 10:36:27 | - | 32,850 |
30.09.24 10:36:14 | - | 32,840 |
30.09.24 10:36:13 | - | 32,830 |
30.09.24 10:36:11 | - | 32,840 |
30.09.24 10:36:10 | - | 32,830 |
30.09.24 10:36:07 | - | 32,830 |
30.09.24 10:35:54 | - | 32,850 |