RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:22 | - | 32,880 |
30.09.24 11:37:21 | - | 32,880 |
30.09.24 11:37:20 | - | 32,880 |
30.09.24 11:37:17 | - | 32,890 |
30.09.24 11:37:14 | - | 32,900 |
30.09.24 11:37:05 | - | 32,880 |
30.09.24 11:36:58 | - | 32,870 |
30.09.24 11:36:56 | - | 32,880 |
30.09.24 11:36:46 | - | 32,870 |
30.09.24 11:36:39 | - | 32,880 |
30.09.24 11:36:38 | - | 32,870 |
30.09.24 11:36:08 | - | 32,880 |
30.09.24 11:36:03 | - | 32,890 |
30.09.24 11:35:45 | - | 32,900 |
30.09.24 11:35:41 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:36 | - | 32,900 |
30.09.24 11:35:32 | - | 32,910 |
30.09.24 11:35:26 | - | 32,900 |
30.09.24 11:35:19 | - | 32,890 |
30.09.24 11:35:16 | - | 32,910 |
30.09.24 11:35:15 | - | 32,900 |
30.09.24 11:35:11 | - | 32,910 |
30.09.24 11:34:49 | - | 32,900 |
30.09.24 11:34:36 | - | 32,890 |
30.09.24 11:34:31 | - | 32,900 |
30.09.24 11:34:30 | - | 32,890 |
30.09.24 11:33:24 | - | 32,900 |
30.09.24 11:33:09 | - | 32,910 |
30.09.24 11:33:08 | - | 32,900 |
30.09.24 11:32:46 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:43 | - | 32,900 |
30.09.24 11:32:40 | - | 32,910 |
30.09.24 11:32:38 | - | 32,900 |
30.09.24 11:32:07 | - | 32,910 |
30.09.24 11:31:42 | - | 32,920 |
30.09.24 11:30:34 | - | 32,910 |
30.09.24 11:30:32 | - | 32,900 |
30.09.24 11:30:30 | - | 32,910 |
30.09.24 11:30:01 | - | 32,890 |
30.09.24 11:29:58 | - | 32,880 |
30.09.24 11:29:54 | - | 32,890 |
30.09.24 11:29:35 | - | 32,900 |
30.09.24 11:29:33 | - | 32,890 |
30.09.24 11:29:24 | - | 32,900 |
30.09.24 11:29:07 | - | 32,910 |