RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:39 | - | 32,820 |
30.09.24 14:51:34 | - | 32,820 |
30.09.24 14:51:12 | - | 32,820 |
30.09.24 14:51:10 | - | 32,820 |
30.09.24 14:51:07 | - | 32,820 |
30.09.24 14:51:02 | - | 32,820 |
30.09.24 14:50:55 | - | 32,810 |
30.09.24 14:50:52 | - | 32,800 |
30.09.24 14:50:47 | - | 32,810 |
30.09.24 14:50:31 | - | 32,800 |
30.09.24 14:50:30 | - | 32,810 |
30.09.24 14:50:28 | - | 32,800 |
30.09.24 14:50:27 | - | 32,800 |
30.09.24 14:50:22 | - | 32,810 |
30.09.24 14:50:20 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:19 | - | 32,810 |
30.09.24 14:50:18 | - | 32,800 |
30.09.24 14:50:16 | - | 32,810 |
30.09.24 14:49:59 | - | 32,800 |
30.09.24 14:49:57 | - | 32,810 |
30.09.24 14:49:55 | - | 32,800 |
30.09.24 14:49:51 | - | 32,810 |
30.09.24 14:49:50 | - | 32,800 |
30.09.24 14:49:08 | - | 32,810 |
30.09.24 14:48:51 | - | 32,800 |
30.09.24 14:48:48 | - | 32,790 |
30.09.24 14:48:46 | - | 32,810 |
30.09.24 14:48:44 | - | 32,810 |
30.09.24 14:48:43 | - | 32,810 |
30.09.24 14:48:42 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:16 | - | 32,810 |
30.09.24 14:46:12 | - | 32,820 |
30.09.24 14:46:11 | - | 32,820 |
30.09.24 14:46:10 | - | 32,820 |
30.09.24 14:46:09 | - | 32,810 |
30.09.24 14:46:07 | - | 32,820 |
30.09.24 14:46:06 | - | 32,810 |
30.09.24 14:45:29 | - | 32,800 |
30.09.24 14:45:28 | - | 32,810 |
30.09.24 14:45:27 | - | 32,800 |
30.09.24 14:45:22 | - | 32,810 |
30.09.24 14:44:42 | - | 32,810 |
30.09.24 14:44:41 | - | 32,800 |
30.09.24 14:44:19 | - | 32,810 |
30.09.24 14:44:05 | - | 32,820 |