RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:58 | - | 32,810 |
30.09.24 15:16:48 | - | 32,810 |
30.09.24 15:16:40 | - | 32,820 |
30.09.24 15:16:29 | - | 32,820 |
30.09.24 15:16:28 | - | 32,820 |
30.09.24 15:16:04 | - | 32,820 |
30.09.24 15:16:00 | - | 32,820 |
30.09.24 15:15:57 | - | 32,820 |
30.09.24 15:15:56 | - | 32,820 |
30.09.24 15:15:47 | - | 32,820 |
30.09.24 15:15:44 | - | 32,830 |
30.09.24 15:15:33 | - | 32,820 |
30.09.24 15:15:32 | - | 32,820 |
30.09.24 15:15:15 | - | 32,820 |
30.09.24 15:15:14 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:12 | - | 32,820 |
30.09.24 15:15:09 | - | 32,830 |
30.09.24 15:15:08 | - | 32,820 |
30.09.24 15:15:05 | - | 32,830 |
30.09.24 15:13:33 | - | 32,820 |
30.09.24 15:13:25 | - | 32,830 |
30.09.24 15:13:11 | - | 32,830 |
30.09.24 15:13:04 | - | 32,840 |
30.09.24 15:13:03 | - | 32,830 |
30.09.24 15:12:28 | - | 32,840 |
30.09.24 15:12:15 | - | 32,850 |
30.09.24 15:12:09 | - | 32,840 |
30.09.24 15:12:00 | - | 32,850 |
30.09.24 15:11:58 | - | 32,840 |
30.09.24 15:11:53 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:49 | - | 32,840 |
30.09.24 15:11:40 | - | 32,850 |
30.09.24 15:11:30 | - | 32,860 |
30.09.24 15:11:27 | - | 32,850 |
30.09.24 15:11:23 | - | 32,850 |
30.09.24 15:11:13 | - | 32,860 |
30.09.24 15:11:00 | - | 32,860 |
30.09.24 15:10:56 | - | 32,870 |
30.09.24 15:10:27 | - | 32,870 |
30.09.24 15:10:26 | - | 32,870 |
30.09.24 15:10:11 | - | 32,880 |
30.09.24 15:10:08 | - | 32,870 |
30.09.24 15:10:05 | - | 32,890 |
30.09.24 15:10:01 | - | 32,880 |
30.09.24 15:09:50 | - | 32,900 |