RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:31 | - | 32,830 |
30.09.24 15:48:24 | - | 32,820 |
30.09.24 15:48:22 | - | 32,830 |
30.09.24 15:48:03 | - | 32,820 |
30.09.24 15:47:57 | - | 32,820 |
30.09.24 15:47:55 | - | 32,830 |
30.09.24 15:47:48 | - | 32,820 |
30.09.24 15:47:27 | - | 32,810 |
30.09.24 15:47:22 | - | 32,820 |
30.09.24 15:47:14 | - | 32,820 |
30.09.24 15:47:08 | - | 32,820 |
30.09.24 15:47:03 | - | 32,820 |
30.09.24 15:46:47 | - | 32,810 |
30.09.24 15:46:23 | - | 32,800 |
30.09.24 15:46:10 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:05 | - | 32,800 |
30.09.24 15:45:55 | - | 32,790 |
30.09.24 15:45:54 | - | 32,800 |
30.09.24 15:45:53 | - | 32,790 |
30.09.24 15:45:49 | - | 32,800 |
30.09.24 15:45:48 | - | 32,790 |
30.09.24 15:45:31 | - | 32,800 |
30.09.24 15:45:04 | - | 32,810 |
30.09.24 15:44:29 | - | 32,810 |
30.09.24 15:43:31 | - | 32,820 |
30.09.24 15:43:30 | - | 32,810 |
30.09.24 15:43:25 | - | 32,820 |
30.09.24 15:43:21 | - | 32,830 |
30.09.24 15:41:53 | - | 32,820 |
30.09.24 15:41:52 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:03 | - | 32,820 |
30.09.24 15:40:25 | - | 32,830 |
30.09.24 15:40:14 | - | 32,840 |
30.09.24 15:40:08 | - | 32,840 |
30.09.24 15:40:05 | - | 32,840 |
30.09.24 15:39:17 | - | 32,830 |
30.09.24 15:39:16 | - | 32,820 |
30.09.24 15:39:12 | - | 32,830 |
30.09.24 15:39:04 | - | 32,820 |
30.09.24 15:38:57 | - | 32,830 |
30.09.24 15:38:56 | - | 32,820 |
30.09.24 15:38:50 | - | 32,830 |
30.09.24 15:38:49 | - | 32,820 |
30.09.24 15:38:46 | - | 32,830 |
30.09.24 15:38:43 | - | 32,820 |