RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:03 | - | 32,820 |
30.09.24 15:54:02 | - | 32,810 |
30.09.24 15:54:00 | - | 32,820 |
30.09.24 15:53:49 | - | 32,810 |
30.09.24 15:53:10 | - | 32,820 |
30.09.24 15:53:03 | - | 32,830 |
30.09.24 15:53:02 | - | 32,820 |
30.09.24 15:52:47 | - | 32,830 |
30.09.24 15:52:45 | - | 32,820 |
30.09.24 15:52:44 | - | 32,830 |
30.09.24 15:52:43 | - | 32,820 |
30.09.24 15:52:38 | - | 32,810 |
30.09.24 15:52:36 | - | 32,820 |
30.09.24 15:52:30 | - | 32,810 |
30.09.24 15:52:29 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:28 | - | 32,810 |
30.09.24 15:52:05 | - | 32,820 |
30.09.24 15:51:57 | - | 32,830 |
30.09.24 15:51:55 | - | 32,820 |
30.09.24 15:51:12 | - | 32,830 |
30.09.24 15:51:02 | - | 32,840 |
30.09.24 15:50:57 | - | 32,830 |
30.09.24 15:50:56 | - | 32,840 |
30.09.24 15:50:55 | - | 32,830 |
30.09.24 15:50:44 | - | 32,850 |
30.09.24 15:50:42 | - | 32,840 |
30.09.24 15:50:30 | - | 32,850 |
30.09.24 15:50:24 | - | 32,860 |
30.09.24 15:50:19 | - | 32,850 |
30.09.24 15:50:16 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:15 | - | 32,850 |
30.09.24 15:50:14 | - | 32,860 |
30.09.24 15:50:13 | - | 32,860 |
30.09.24 15:50:08 | - | 32,860 |
30.09.24 15:50:07 | - | 32,850 |
30.09.24 15:50:05 | - | 32,860 |
30.09.24 15:50:04 | - | 32,850 |
30.09.24 15:49:24 | - | 32,860 |
30.09.24 15:49:15 | - | 32,850 |
30.09.24 15:49:13 | - | 32,850 |
30.09.24 15:49:03 | - | 32,850 |
30.09.24 15:48:56 | - | 32,840 |
30.09.24 15:48:41 | - | 32,830 |
30.09.24 15:48:38 | - | 32,830 |
30.09.24 15:48:35 | - | 32,820 |