RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:38 | - | 32,820 |
30.09.24 16:05:37 | - | 32,810 |
30.09.24 16:05:34 | - | 32,820 |
30.09.24 16:05:33 | - | 32,820 |
30.09.24 16:05:29 | - | 32,820 |
30.09.24 16:05:24 | - | 32,820 |
30.09.24 16:05:14 | - | 32,820 |
30.09.24 16:05:13 | - | 32,820 |
30.09.24 16:05:06 | - | 32,820 |
30.09.24 16:05:05 | - | 32,820 |
30.09.24 16:05:04 | - | 32,820 |
30.09.24 16:05:01 | - | 32,810 |
30.09.24 16:04:59 | - | 32,800 |
30.09.24 16:04:57 | - | 32,810 |
30.09.24 16:04:56 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:52 | - | 32,810 |
30.09.24 16:04:46 | - | 32,800 |
30.09.24 16:04:39 | - | 32,810 |
30.09.24 16:04:35 | - | 32,800 |
30.09.24 16:04:30 | - | 32,810 |
30.09.24 16:04:25 | - | 32,800 |
30.09.24 16:04:18 | - | 32,810 |
30.09.24 16:03:22 | - | 32,800 |
30.09.24 16:03:20 | - | 32,810 |
30.09.24 16:03:12 | - | 32,800 |
30.09.24 16:03:10 | - | 32,810 |
30.09.24 16:03:04 | - | 32,810 |
30.09.24 16:03:01 | - | 32,800 |
30.09.24 16:02:11 | - | 32,790 |
30.09.24 16:01:21 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:06 | - | 32,790 |
30.09.24 16:01:02 | - | 32,810 |
30.09.24 16:01:01 | - | 32,790 |
30.09.24 16:00:46 | - | 32,780 |
30.09.24 16:00:45 | - | 32,770 |
30.09.24 16:00:41 | - | 32,780 |
30.09.24 16:00:05 | - | 32,770 |
30.09.24 15:59:58 | - | 32,760 |
30.09.24 15:59:51 | - | 32,770 |
30.09.24 15:59:46 | - | 32,770 |
30.09.24 15:59:43 | - | 32,760 |
30.09.24 15:59:32 | - | 32,770 |
30.09.24 15:59:22 | - | 32,780 |
30.09.24 15:59:19 | - | 32,770 |
30.09.24 15:59:17 | - | 32,780 |