RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:41 | - | 32,770 |
30.09.24 16:22:09 | - | 32,780 |
30.09.24 16:22:07 | - | 32,770 |
30.09.24 16:22:03 | - | 32,780 |
30.09.24 16:21:58 | - | 32,790 |
30.09.24 16:21:55 | - | 32,790 |
30.09.24 16:21:46 | - | 32,800 |
30.09.24 16:21:27 | - | 32,790 |
30.09.24 16:21:16 | - | 32,790 |
30.09.24 16:21:13 | - | 32,790 |
30.09.24 16:21:02 | - | 32,800 |
30.09.24 16:20:55 | - | 32,800 |
30.09.24 16:20:38 | - | 32,810 |
30.09.24 16:20:35 | - | 32,800 |
30.09.24 16:20:32 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:26 | - | 32,800 |
30.09.24 16:20:25 | - | 32,800 |
30.09.24 16:20:22 | - | 32,790 |
30.09.24 16:20:21 | - | 32,800 |
30.09.24 16:20:15 | - | 32,790 |
30.09.24 16:20:14 | - | 32,800 |
30.09.24 16:20:11 | - | 32,800 |
30.09.24 16:20:09 | - | 32,800 |
30.09.24 16:20:06 | - | 32,790 |
30.09.24 16:20:03 | - | 32,800 |
30.09.24 16:19:37 | - | 32,790 |
30.09.24 16:19:31 | - | 32,800 |
30.09.24 16:19:27 | - | 32,800 |
30.09.24 16:18:49 | - | 32,800 |
30.09.24 16:18:47 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:20 | - | 32,800 |
30.09.24 16:18:13 | - | 32,810 |
30.09.24 16:17:43 | - | 32,800 |
30.09.24 16:17:33 | - | 32,810 |
30.09.24 16:17:32 | - | 32,800 |
30.09.24 16:16:43 | - | 32,810 |
30.09.24 16:16:30 | - | 32,800 |
30.09.24 16:16:27 | - | 32,810 |
30.09.24 16:16:23 | - | 32,800 |
30.09.24 16:16:21 | - | 32,800 |
30.09.24 16:16:12 | - | 32,800 |
30.09.24 16:16:11 | - | 32,800 |
30.09.24 16:16:08 | - | 32,800 |
30.09.24 16:16:05 | - | 32,800 |
30.09.24 16:15:11 | - | 32,810 |