RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:29 | - | 32,830 |
30.09.24 16:41:25 | - | 32,820 |
30.09.24 16:41:22 | - | 32,830 |
30.09.24 16:41:21 | - | 32,820 |
30.09.24 16:41:15 | - | 32,830 |
30.09.24 16:41:09 | - | 32,820 |
30.09.24 16:41:06 | - | 32,830 |
30.09.24 16:40:07 | - | 32,830 |
30.09.24 16:40:04 | - | 32,830 |
30.09.24 16:40:01 | - | 32,830 |
30.09.24 16:40:00 | - | 32,820 |
30.09.24 16:39:58 | - | 32,830 |
30.09.24 16:39:55 | - | 32,820 |
30.09.24 16:39:53 | - | 32,830 |
30.09.24 16:39:45 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:45 | - | 32,830 |
30.09.24 16:39:43 | - | 32,820 |
30.09.24 16:39:42 | - | 32,840 |
30.09.24 16:39:40 | - | 32,830 |
30.09.24 16:39:27 | - | 32,840 |
30.09.24 16:39:26 | - | 32,830 |
30.09.24 16:39:13 | - | 32,840 |
30.09.24 16:39:11 | - | 32,840 |
30.09.24 16:38:47 | - | 32,840 |
30.09.24 16:38:45 | - | 32,830 |
30.09.24 16:38:15 | - | 32,840 |
30.09.24 16:38:08 | - | 32,840 |
30.09.24 16:37:44 | - | 32,840 |
30.09.24 16:37:42 | - | 32,830 |
30.09.24 16:37:32 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:13 | - | 32,830 |
30.09.24 16:37:10 | - | 32,840 |
30.09.24 16:37:04 | - | 32,830 |
30.09.24 16:36:59 | - | 32,840 |
30.09.24 16:36:58 | - | 32,840 |
30.09.24 16:36:54 | - | 32,840 |
30.09.24 16:36:53 | - | 32,840 |
30.09.24 16:36:52 | - | 32,830 |
30.09.24 16:36:51 | - | 32,840 |
30.09.24 16:36:48 | - | 32,840 |
30.09.24 16:36:46 | - | 32,840 |
30.09.24 16:36:44 | - | 32,840 |
30.09.24 16:36:35 | - | 32,840 |
30.09.24 16:36:31 | - | 32,840 |
30.09.24 16:36:29 | - | 32,840 |