RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:01 | - | 32,780 |
30.09.24 16:31:54 | - | 32,780 |
30.09.24 16:31:53 | - | 32,770 |
30.09.24 16:31:50 | - | 32,780 |
30.09.24 16:31:47 | - | 32,770 |
30.09.24 16:31:46 | - | 32,780 |
30.09.24 16:31:23 | - | 32,790 |
30.09.24 16:31:22 | - | 32,780 |
30.09.24 16:31:16 | - | 32,790 |
30.09.24 16:31:12 | - | 32,790 |
30.09.24 16:31:11 | - | 32,790 |
30.09.24 16:31:04 | - | 32,790 |
30.09.24 16:30:55 | - | 32,790 |
30.09.24 16:30:26 | - | 32,780 |
30.09.24 16:30:24 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:13 | - | 32,790 |
30.09.24 16:30:10 | - | 32,790 |
30.09.24 16:30:04 | - | 32,790 |
30.09.24 16:30:01 | - | 32,780 |
30.09.24 16:29:50 | - | 32,780 |
30.09.24 16:29:49 | - | 32,780 |
30.09.24 16:29:46 | - | 32,790 |
30.09.24 16:29:39 | - | 32,780 |
30.09.24 16:29:39 | - | 32,790 |
30.09.24 16:29:37 | - | 32,790 |
30.09.24 16:29:35 | - | 32,790 |
30.09.24 16:29:34 | - | 32,790 |
30.09.24 16:29:28 | - | 32,780 |
30.09.24 16:29:27 | - | 32,790 |
30.09.24 16:29:23 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:09 | - | 32,780 |
30.09.24 16:29:06 | - | 32,780 |
30.09.24 16:28:58 | - | 32,770 |
30.09.24 16:28:55 | - | 32,780 |
30.09.24 16:28:12 | - | 32,780 |
30.09.24 16:28:04 | - | 32,790 |
30.09.24 16:28:00 | - | 32,790 |
30.09.24 16:27:59 | - | 32,790 |
30.09.24 16:27:57 | - | 32,790 |
30.09.24 16:27:53 | - | 32,790 |
30.09.24 16:27:51 | - | 32,790 |
30.09.24 16:27:43 | - | 32,800 |
30.09.24 16:27:41 | - | 32,800 |
30.09.24 16:27:38 | - | 32,810 |
30.09.24 16:27:34 | - | 32,820 |