RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:24 | - | 32,810 |
30.09.24 16:47:20 | - | 32,810 |
30.09.24 16:47:18 | - | 32,810 |
30.09.24 16:47:15 | - | 32,810 |
30.09.24 16:47:12 | - | 32,810 |
30.09.24 16:47:08 | - | 32,810 |
30.09.24 16:47:07 | - | 32,810 |
30.09.24 16:47:06 | - | 32,810 |
30.09.24 16:47:03 | - | 32,810 |
30.09.24 16:47:02 | - | 32,810 |
30.09.24 16:46:59 | - | 32,810 |
30.09.24 16:46:55 | - | 32,810 |
30.09.24 16:46:52 | - | 32,810 |
30.09.24 16:46:39 | - | 32,810 |
30.09.24 16:46:32 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:30 | - | 32,810 |
30.09.24 16:46:14 | - | 32,810 |
30.09.24 16:46:06 | - | 32,800 |
30.09.24 16:46:02 | - | 32,810 |
30.09.24 16:46:01 | - | 32,800 |
30.09.24 16:46:00 | - | 32,810 |
30.09.24 16:45:59 | - | 32,800 |
30.09.24 16:45:58 | - | 32,810 |
30.09.24 16:45:56 | - | 32,800 |
30.09.24 16:45:54 | - | 32,810 |
30.09.24 16:45:44 | - | 32,820 |
30.09.24 16:45:42 | - | 32,810 |
30.09.24 16:44:01 | - | 32,820 |
30.09.24 16:43:59 | - | 32,810 |
30.09.24 16:43:58 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:43 | - | 32,820 |
30.09.24 16:42:41 | - | 32,830 |
30.09.24 16:42:37 | - | 32,820 |
30.09.24 16:42:21 | - | 32,830 |
30.09.24 16:42:16 | - | 32,820 |
30.09.24 16:42:11 | - | 32,830 |
30.09.24 16:42:10 | - | 32,820 |
30.09.24 16:42:07 | - | 32,830 |
30.09.24 16:41:44 | - | 32,820 |
30.09.24 16:41:43 | - | 32,830 |
30.09.24 16:41:40 | - | 32,830 |
30.09.24 16:41:37 | - | 32,830 |
30.09.24 16:41:36 | - | 32,830 |
30.09.24 16:41:33 | - | 32,820 |
30.09.24 16:41:31 | - | 32,830 |