RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:54 | - | 32,840 |
30.09.24 16:51:53 | - | 32,840 |
30.09.24 16:51:52 | - | 32,840 |
30.09.24 16:51:47 | - | 32,840 |
30.09.24 16:51:18 | - | 32,830 |
30.09.24 16:51:14 | - | 32,830 |
30.09.24 16:51:13 | - | 32,830 |
30.09.24 16:51:12 | - | 32,830 |
30.09.24 16:51:06 | - | 32,830 |
30.09.24 16:51:05 | - | 32,830 |
30.09.24 16:50:59 | - | 32,830 |
30.09.24 16:50:56 | - | 32,830 |
30.09.24 16:50:55 | - | 32,820 |
30.09.24 16:50:54 | - | 32,820 |
30.09.24 16:50:46 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:16 | - | 32,820 |
30.09.24 16:50:14 | - | 32,820 |
30.09.24 16:50:06 | - | 32,810 |
30.09.24 16:50:04 | - | 32,820 |
30.09.24 16:49:59 | - | 32,820 |
30.09.24 16:49:58 | - | 32,810 |
30.09.24 16:49:50 | - | 32,820 |
30.09.24 16:49:32 | - | 32,820 |
30.09.24 16:49:31 | - | 32,820 |
30.09.24 16:49:25 | - | 32,820 |
30.09.24 16:49:23 | - | 32,820 |
30.09.24 16:49:02 | - | 32,810 |
30.09.24 16:49:00 | - | 32,830 |
30.09.24 16:48:58 | - | 32,820 |
30.09.24 16:48:24 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:21 | - | 32,810 |
30.09.24 16:48:20 | - | 32,820 |
30.09.24 16:48:19 | - | 32,810 |
30.09.24 16:48:15 | - | 32,810 |
30.09.24 16:48:13 | - | 32,820 |
30.09.24 16:47:54 | - | 32,810 |
30.09.24 16:47:53 | - | 32,820 |
30.09.24 16:47:47 | - | 32,810 |
30.09.24 16:47:42 | - | 32,810 |
30.09.24 16:47:39 | - | 32,820 |
30.09.24 16:47:37 | - | 32,820 |
30.09.24 16:47:32 | - | 32,810 |
30.09.24 16:47:28 | - | 32,810 |
30.09.24 16:47:26 | - | 32,810 |
30.09.24 16:47:25 | - | 32,810 |