RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:29 | - | 32,680 |
30.09.24 17:44:27 | - | 32,690 |
30.09.24 17:43:57 | - | 32,680 |
30.09.24 17:43:55 | - | 32,690 |
30.09.24 17:43:35 | - | 32,680 |
30.09.24 17:42:53 | - | 32,690 |
30.09.24 17:42:07 | - | 32,690 |
30.09.24 17:42:06 | - | 32,670 |
30.09.24 17:41:55 | - | 32,690 |
30.09.24 17:40:28 | - | 32,700 |
30.09.24 17:40:26 | - | 32,690 |
30.09.24 17:39:20 | - | 32,700 |
30.09.24 17:39:12 | - | 32,690 |
30.09.24 17:39:11 | - | 32,670 |
30.09.24 17:37:37 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:33 | - | 32,700 |
30.09.24 17:37:27 | - | 32,690 |
30.09.24 17:37:25 | - | 32,700 |
30.09.24 17:37:06 | - | 32,690 |
30.09.24 17:37:04 | - | 32,700 |
30.09.24 17:37:01 | - | 32,690 |
30.09.24 17:36:59 | - | 32,700 |
30.09.24 17:36:58 | - | 32,690 |
30.09.24 17:36:56 | - | 32,700 |
30.09.24 17:36:49 | - | 32,690 |
30.09.24 17:36:27 | - | 32,670 |
30.09.24 17:36:19 | - | 32,690 |
30.09.24 17:36:02 | - | 32,670 |
30.09.24 17:36:00 | - | 32,690 |
30.09.24 17:35:59 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:03 | - | 32,730 |
30.09.24 17:29:22 | - | 32,770 |
30.09.24 17:29:21 | - | 32,760 |
30.09.24 17:28:36 | - | 32,760 |
30.09.24 17:28:23 | - | 32,770 |
30.09.24 17:28:14 | - | 32,760 |
30.09.24 17:27:52 | - | 32,770 |
30.09.24 17:26:48 | - | 32,770 |
30.09.24 17:25:43 | - | 32,780 |
30.09.24 17:24:56 | - | 32,790 |
30.09.24 17:24:03 | - | 32,800 |
30.09.24 17:23:50 | - | 32,790 |
30.09.24 17:23:49 | - | 32,800 |
30.09.24 17:23:10 | - | 32,790 |
30.09.24 17:22:47 | - | 32,800 |