RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:55 | - | 32,610 |
30.09.24 20:30:23 | - | 32,620 |
30.09.24 20:30:22 | - | 32,610 |
30.09.24 20:30:01 | - | 32,620 |
30.09.24 20:29:49 | - | 32,630 |
30.09.24 20:29:18 | - | 32,620 |
30.09.24 20:29:12 | - | 32,630 |
30.09.24 20:29:09 | - | 32,620 |
30.09.24 20:28:58 | - | 32,620 |
30.09.24 20:28:33 | - | 32,610 |
30.09.24 20:27:51 | - | 32,600 |
30.09.24 20:27:46 | - | 32,610 |
30.09.24 20:27:04 | - | 32,600 |
30.09.24 20:27:00 | - | 32,590 |
30.09.24 20:26:53 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:51 | - | 32,590 |
30.09.24 20:25:41 | - | 32,600 |
30.09.24 20:25:34 | - | 32,610 |
30.09.24 20:25:33 | - | 32,600 |
30.09.24 20:25:15 | - | 32,610 |
30.09.24 20:24:46 | - | 32,600 |
30.09.24 20:24:39 | - | 32,590 |
30.09.24 20:24:37 | - | 32,660 |
30.09.24 20:23:07 | - | 32,670 |
30.09.24 20:22:19 | - | 32,700 |
30.09.24 20:21:49 | - | 32,700 |
30.09.24 20:21:39 | - | 32,690 |
30.09.24 20:13:01 | - | 32,720 |
30.09.24 20:08:50 | - | 32,730 |
30.09.24 19:56:06 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:32 | - | 32,720 |
30.09.24 19:39:19 | - | 32,750 |
30.09.24 19:28:22 | - | 32,720 |
30.09.24 18:58:22 | - | 32,720 |
30.09.24 18:46:25 | - | 32,720 |
30.09.24 18:43:02 | - | 32,730 |
30.09.24 18:41:29 | - | 32,720 |
30.09.24 18:41:25 | - | 32,770 |
30.09.24 18:41:22 | - | 32,780 |
30.09.24 18:41:15 | - | 32,770 |
30.09.24 18:41:12 | - | 32,780 |
30.09.24 18:40:35 | - | 32,770 |
30.09.24 18:40:29 | - | 32,780 |
30.09.24 18:40:24 | - | 32,770 |
30.09.24 18:18:16 | - | 32,720 |