RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:34 | - | 32,820 |
30.09.24 17:05:22 | - | 32,830 |
30.09.24 17:05:07 | - | 32,820 |
30.09.24 17:04:16 | - | 32,830 |
30.09.24 17:04:11 | - | 32,820 |
30.09.24 17:04:07 | - | 32,810 |
30.09.24 17:04:06 | - | 32,820 |
30.09.24 17:03:53 | - | 32,820 |
30.09.24 17:03:49 | - | 32,830 |
30.09.24 17:03:38 | - | 32,820 |
30.09.24 17:03:36 | - | 32,830 |
30.09.24 17:03:33 | - | 32,820 |
30.09.24 17:03:28 | - | 32,830 |
30.09.24 17:02:49 | - | 32,820 |
30.09.24 17:02:35 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:34 | - | 32,820 |
30.09.24 17:02:32 | - | 32,820 |
30.09.24 17:02:01 | - | 32,820 |
30.09.24 17:02:00 | - | 32,820 |
30.09.24 17:01:36 | - | 32,820 |
30.09.24 17:01:18 | - | 32,830 |
30.09.24 17:01:15 | - | 32,820 |
30.09.24 17:01:13 | - | 32,830 |
30.09.24 17:01:02 | - | 32,820 |
30.09.24 17:00:51 | - | 32,830 |
30.09.24 17:00:47 | - | 32,830 |
30.09.24 17:00:42 | - | 32,820 |
30.09.24 17:00:33 | - | 32,830 |
30.09.24 17:00:24 | - | 32,830 |
30.09.24 17:00:04 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:02 | - | 32,820 |
30.09.24 17:00:01 | - | 32,830 |
30.09.24 16:59:37 | - | 32,830 |
30.09.24 16:59:35 | - | 32,830 |
30.09.24 16:59:05 | - | 32,830 |
30.09.24 16:58:57 | - | 32,830 |
30.09.24 16:58:44 | - | 32,820 |
30.09.24 16:58:36 | - | 32,820 |
30.09.24 16:58:35 | - | 32,820 |
30.09.24 16:58:33 | - | 32,820 |
30.09.24 16:58:32 | - | 32,810 |
30.09.24 16:58:26 | - | 32,820 |
30.09.24 16:58:25 | - | 32,810 |
30.09.24 16:58:23 | - | 32,820 |
30.09.24 16:58:16 | - | 32,810 |