RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:17 | - | 32,710 |
30.09.24 18:15:28 | - | 32,700 |
30.09.24 18:15:15 | - | 32,710 |
30.09.24 18:15:10 | - | 32,700 |
30.09.24 18:15:01 | - | 32,710 |
30.09.24 18:14:15 | - | 32,700 |
30.09.24 18:13:47 | - | 32,670 |
30.09.24 18:13:28 | - | 32,680 |
30.09.24 18:12:12 | - | 32,680 |
30.09.24 18:10:59 | - | 32,680 |
30.09.24 18:10:41 | - | 32,670 |
30.09.24 18:09:40 | - | 32,680 |
30.09.24 18:09:27 | - | 32,680 |
30.09.24 18:09:25 | - | 32,680 |
30.09.24 18:09:21 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:46 | - | 32,680 |
30.09.24 18:08:45 | - | 32,670 |
30.09.24 18:08:22 | - | 32,680 |
30.09.24 18:08:14 | - | 32,670 |
30.09.24 18:08:10 | - | 32,680 |
30.09.24 18:07:32 | - | 32,680 |
30.09.24 18:04:13 | - | 32,680 |
30.09.24 18:04:12 | - | 32,670 |
30.09.24 18:03:19 | - | 32,680 |
30.09.24 18:03:05 | - | 32,680 |
30.09.24 18:02:44 | - | 32,680 |
30.09.24 18:02:43 | - | 32,670 |
30.09.24 17:59:57 | - | 32,680 |
30.09.24 17:59:10 | - | 32,680 |
30.09.24 17:58:47 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:48 | - | 32,680 |
30.09.24 17:56:35 | - | 32,680 |
30.09.24 17:54:58 | - | 32,680 |
30.09.24 17:53:41 | - | 32,680 |
30.09.24 17:53:11 | - | 32,680 |
30.09.24 17:51:21 | - | 32,680 |
30.09.24 17:51:04 | - | 32,690 |
30.09.24 17:50:23 | - | 32,680 |
30.09.24 17:50:04 | - | 32,690 |
30.09.24 17:49:54 | - | 32,680 |
30.09.24 17:47:41 | - | 32,690 |
30.09.24 17:47:31 | - | 32,680 |
30.09.24 17:47:13 | - | 32,690 |
30.09.24 17:47:12 | - | 32,680 |
30.09.24 17:44:58 | - | 32,690 |