RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:21 | - | 32,660 |
30.09.24 20:39:19 | - | 32,650 |
30.09.24 20:39:12 | - | 32,660 |
30.09.24 20:39:04 | - | 32,650 |
30.09.24 20:39:02 | - | 32,660 |
30.09.24 20:38:40 | - | 32,650 |
30.09.24 20:38:39 | - | 32,660 |
30.09.24 20:38:07 | - | 32,650 |
30.09.24 20:38:06 | - | 32,660 |
30.09.24 20:38:05 | - | 32,650 |
30.09.24 20:38:03 | - | 32,660 |
30.09.24 20:37:58 | - | 32,650 |
30.09.24 20:37:57 | - | 32,660 |
30.09.24 20:37:43 | - | 32,650 |
30.09.24 20:37:33 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:25 | - | 32,650 |
30.09.24 20:37:19 | - | 32,660 |
30.09.24 20:37:17 | - | 32,650 |
30.09.24 20:37:16 | - | 32,660 |
30.09.24 20:36:53 | - | 32,650 |
30.09.24 20:36:52 | - | 32,640 |
30.09.24 20:36:36 | - | 32,650 |
30.09.24 20:36:13 | - | 32,640 |
30.09.24 20:36:01 | - | 32,650 |
30.09.24 20:35:19 | - | 32,640 |
30.09.24 20:35:18 | - | 32,630 |
30.09.24 20:35:17 | - | 32,640 |
30.09.24 20:35:13 | - | 32,630 |
30.09.24 20:35:09 | - | 32,640 |
30.09.24 20:34:51 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:15 | - | 32,640 |
30.09.24 20:34:12 | - | 32,630 |
30.09.24 20:33:43 | - | 32,640 |
30.09.24 20:33:15 | - | 32,630 |
30.09.24 20:33:00 | - | 32,620 |
30.09.24 20:32:58 | - | 32,610 |
30.09.24 20:32:45 | - | 32,620 |
30.09.24 20:31:22 | - | 32,610 |
30.09.24 20:31:21 | - | 32,620 |
30.09.24 20:31:20 | - | 32,610 |
30.09.24 20:31:17 | - | 32,620 |
30.09.24 20:31:07 | - | 32,610 |
30.09.24 20:31:06 | - | 32,620 |
30.09.24 20:31:01 | - | 32,610 |
30.09.24 20:30:58 | - | 32,620 |