RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:34 | - | 32,740 |
01.10.24 07:54:38 | - | 32,740 |
01.10.24 07:54:15 | - | 32,760 |
01.10.24 07:54:14 | - | 32,770 |
01.10.24 07:53:57 | - | 32,760 |
01.10.24 07:52:04 | - | 32,740 |
01.10.24 07:51:03 | - | 32,740 |
01.10.24 07:51:02 | - | 32,740 |
01.10.24 07:34:05 | - | 32,740 |
30.09.24 22:00:00 | - | 32,740 |
30.09.24 21:59:52 | - | 32,730 |
30.09.24 21:59:36 | - | 32,740 |
30.09.24 21:59:34 | - | 32,750 |
30.09.24 21:58:11 | - | 32,740 |
30.09.24 21:58:08 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | - | 32,750 |
30.09.24 21:57:55 | - | 32,760 |
30.09.24 21:56:49 | - | 32,750 |
30.09.24 21:56:44 | - | 32,740 |
30.09.24 21:56:37 | - | 32,750 |
30.09.24 21:56:32 | - | 32,740 |
30.09.24 21:56:29 | - | 32,750 |
30.09.24 21:56:28 | - | 32,740 |
30.09.24 21:56:27 | - | 32,750 |
30.09.24 21:54:41 | - | 32,740 |
30.09.24 21:54:21 | - | 32,730 |
30.09.24 21:54:12 | - | 32,740 |
30.09.24 21:53:44 | - | 32,730 |
30.09.24 21:51:22 | - | 32,740 |
30.09.24 21:51:21 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:13 | - | 32,740 |
30.09.24 21:51:12 | - | 32,730 |
30.09.24 21:51:11 | - | 32,740 |
30.09.24 21:51:09 | - | 32,730 |
30.09.24 21:51:07 | - | 32,740 |
30.09.24 21:51:01 | - | 32,740 |
30.09.24 21:50:58 | - | 32,730 |
30.09.24 21:50:57 | - | 32,740 |
30.09.24 21:50:44 | - | 32,730 |
30.09.24 21:50:41 | - | 32,740 |
30.09.24 21:50:15 | - | 32,730 |
30.09.24 21:50:12 | - | 32,720 |
30.09.24 21:50:11 | - | 32,730 |
30.09.24 21:49:48 | - | 32,720 |
30.09.24 21:49:12 | - | 32,730 |