RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:55 | - | 32,760 |
30.09.24 21:56:49 | - | 32,750 |
30.09.24 21:56:44 | - | 32,740 |
30.09.24 21:56:37 | - | 32,750 |
30.09.24 21:56:32 | - | 32,740 |
30.09.24 21:56:29 | - | 32,750 |
30.09.24 21:56:28 | - | 32,740 |
30.09.24 21:56:27 | - | 32,750 |
30.09.24 21:54:41 | - | 32,740 |
30.09.24 21:54:21 | - | 32,730 |
30.09.24 21:54:12 | - | 32,740 |
30.09.24 21:53:44 | - | 32,730 |
30.09.24 21:51:22 | - | 32,740 |
30.09.24 21:51:21 | - | 32,730 |
30.09.24 21:51:13 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:12 | - | 32,730 |
30.09.24 21:51:11 | - | 32,740 |
30.09.24 21:51:09 | - | 32,730 |
30.09.24 21:51:07 | - | 32,740 |
30.09.24 21:51:01 | - | 32,740 |
30.09.24 21:50:58 | - | 32,730 |
30.09.24 21:50:57 | - | 32,740 |
30.09.24 21:50:44 | - | 32,730 |
30.09.24 21:50:41 | - | 32,740 |
30.09.24 21:50:15 | - | 32,730 |
30.09.24 21:50:12 | - | 32,720 |
30.09.24 21:50:11 | - | 32,730 |
30.09.24 21:49:48 | - | 32,720 |
30.09.24 21:49:12 | - | 32,730 |
30.09.24 21:49:11 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:06 | - | 32,730 |
30.09.24 21:48:44 | - | 32,720 |
30.09.24 21:48:42 | - | 32,730 |
30.09.24 21:48:38 | - | 32,720 |
30.09.24 21:48:37 | - | 32,730 |
30.09.24 21:48:36 | - | 32,720 |
30.09.24 21:48:35 | - | 32,730 |
30.09.24 21:48:25 | - | 32,720 |
30.09.24 21:48:21 | - | 32,730 |
30.09.24 21:48:20 | - | 32,720 |
30.09.24 21:48:19 | - | 32,730 |
30.09.24 21:48:16 | - | 32,720 |
30.09.24 21:48:15 | - | 32,730 |
30.09.24 21:47:41 | - | 32,720 |
30.09.24 21:45:28 | - | 32,710 |