RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:11 | - | 32,720 |
30.09.24 21:49:06 | - | 32,730 |
30.09.24 21:48:44 | - | 32,720 |
30.09.24 21:48:42 | - | 32,730 |
30.09.24 21:48:38 | - | 32,720 |
30.09.24 21:48:37 | - | 32,730 |
30.09.24 21:48:36 | - | 32,720 |
30.09.24 21:48:35 | - | 32,730 |
30.09.24 21:48:25 | - | 32,720 |
30.09.24 21:48:21 | - | 32,730 |
30.09.24 21:48:20 | - | 32,720 |
30.09.24 21:48:19 | - | 32,730 |
30.09.24 21:48:16 | - | 32,720 |
30.09.24 21:48:15 | - | 32,730 |
30.09.24 21:47:41 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:28 | - | 32,710 |
30.09.24 21:45:23 | - | 32,720 |
30.09.24 21:45:22 | - | 32,710 |
30.09.24 21:45:20 | - | 32,720 |
30.09.24 21:39:52 | - | 32,710 |
30.09.24 21:39:00 | - | 32,720 |
30.09.24 21:37:56 | - | 32,720 |
30.09.24 21:34:23 | - | 32,700 |
30.09.24 21:31:00 | - | 32,670 |
30.09.24 21:30:01 | - | 32,660 |
30.09.24 21:29:17 | - | 32,670 |
30.09.24 21:20:51 | - | 32,660 |
30.09.24 21:20:48 | - | 32,670 |
30.09.24 21:20:43 | - | 32,660 |
30.09.24 21:20:38 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:37 | - | 32,660 |
30.09.24 21:20:35 | - | 32,670 |
30.09.24 21:20:31 | - | 32,660 |
30.09.24 21:20:18 | - | 32,670 |
30.09.24 21:20:16 | - | 32,660 |
30.09.24 21:20:14 | - | 32,670 |
30.09.24 21:20:12 | - | 32,660 |
30.09.24 21:19:00 | - | 32,670 |
30.09.24 21:18:58 | - | 32,660 |
30.09.24 21:18:27 | - | 32,670 |
30.09.24 21:18:25 | - | 32,660 |
30.09.24 21:18:19 | - | 32,670 |
30.09.24 21:18:18 | - | 32,660 |
30.09.24 21:18:14 | - | 32,670 |
30.09.24 21:13:07 | - | 32,660 |