RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:59 | - | 32,670 |
30.09.24 20:45:50 | - | 32,660 |
30.09.24 20:45:31 | - | 32,670 |
30.09.24 20:44:42 | - | 32,660 |
30.09.24 20:44:39 | - | 32,650 |
30.09.24 20:44:36 | - | 32,660 |
30.09.24 20:44:22 | - | 32,650 |
30.09.24 20:44:10 | - | 32,660 |
30.09.24 20:43:53 | - | 32,650 |
30.09.24 20:43:42 | - | 32,660 |
30.09.24 20:43:39 | - | 32,650 |
30.09.24 20:43:19 | - | 32,660 |
30.09.24 20:43:16 | - | 32,650 |
30.09.24 20:42:46 | - | 32,660 |
30.09.24 20:42:11 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:07 | - | 32,660 |
30.09.24 20:42:06 | - | 32,650 |
30.09.24 20:42:03 | - | 32,660 |
30.09.24 20:42:02 | - | 32,650 |
30.09.24 20:42:01 | - | 32,660 |
30.09.24 20:42:00 | - | 32,650 |
30.09.24 20:41:52 | - | 32,660 |
30.09.24 20:41:38 | - | 32,650 |
30.09.24 20:41:34 | - | 32,660 |
30.09.24 20:41:33 | - | 32,650 |
30.09.24 20:41:30 | - | 32,660 |
30.09.24 20:41:24 | - | 32,650 |
30.09.24 20:41:23 | - | 32,660 |
30.09.24 20:41:14 | - | 32,650 |
30.09.24 20:40:45 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:43 | - | 32,650 |
30.09.24 20:40:41 | - | 32,660 |
30.09.24 20:40:35 | - | 32,650 |
30.09.24 20:40:30 | - | 32,660 |
30.09.24 20:40:14 | - | 32,650 |
30.09.24 20:40:01 | - | 32,660 |
30.09.24 20:39:48 | - | 32,650 |
30.09.24 20:39:46 | - | 32,660 |
30.09.24 20:39:40 | - | 32,650 |
30.09.24 20:39:39 | - | 32,660 |
30.09.24 20:39:38 | - | 32,650 |
30.09.24 20:39:35 | - | 32,660 |
30.09.24 20:39:30 | - | 32,650 |
30.09.24 20:39:28 | - | 32,660 |
30.09.24 20:39:24 | - | 32,650 |