RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:28 | - | 32,670 |
30.09.24 21:06:37 | - | 32,660 |
30.09.24 21:06:19 | - | 32,680 |
30.09.24 21:02:40 | - | 32,660 |
30.09.24 21:01:46 | - | 32,670 |
30.09.24 21:01:08 | - | 32,720 |
30.09.24 21:01:04 | - | 32,730 |
30.09.24 21:00:49 | - | 32,720 |
30.09.24 21:00:29 | - | 32,730 |
30.09.24 21:00:27 | - | 32,730 |
30.09.24 21:00:21 | - | 32,730 |
30.09.24 21:00:18 | - | 32,730 |
30.09.24 21:00:06 | - | 32,730 |
30.09.24 20:59:53 | - | 32,720 |
30.09.24 20:59:24 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:11 | - | 32,720 |
30.09.24 20:58:07 | - | 32,720 |
30.09.24 20:58:06 | - | 32,700 |
30.09.24 20:55:38 | - | 32,720 |
30.09.24 20:54:46 | - | 32,710 |
30.09.24 20:54:45 | - | 32,720 |
30.09.24 20:54:12 | - | 32,710 |
30.09.24 20:52:07 | - | 32,720 |
30.09.24 20:52:05 | - | 32,710 |
30.09.24 20:52:01 | - | 32,720 |
30.09.24 20:51:37 | - | 32,710 |
30.09.24 20:51:13 | - | 32,690 |
30.09.24 20:50:29 | - | 32,680 |
30.09.24 20:49:04 | - | 32,660 |
30.09.24 20:48:47 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:34 | - | 32,660 |
30.09.24 20:48:33 | - | 32,670 |
30.09.24 20:48:26 | - | 32,660 |
30.09.24 20:48:19 | - | 32,670 |
30.09.24 20:47:55 | - | 32,660 |
30.09.24 20:47:54 | - | 32,670 |
30.09.24 20:47:49 | - | 32,660 |
30.09.24 20:47:47 | - | 32,670 |
30.09.24 20:47:36 | - | 32,660 |
30.09.24 20:47:18 | - | 32,670 |
30.09.24 20:47:01 | - | 32,660 |
30.09.24 20:46:56 | - | 32,670 |
30.09.24 20:46:55 | - | 32,660 |
30.09.24 20:46:52 | - | 32,670 |
30.09.24 20:46:51 | - | 32,660 |