RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:37:59 | - | 28,700 |
13.01.25 10:37:42 | - | 28,690 |
13.01.25 10:36:27 | - | 28,700 |
13.01.25 10:36:19 | - | 28,720 |
13.01.25 10:36:18 | - | 28,710 |
13.01.25 10:36:01 | - | 28,720 |
13.01.25 10:34:56 | - | 28,730 |
13.01.25 10:34:30 | - | 28,740 |
13.01.25 10:34:23 | - | 28,740 |
13.01.25 10:34:22 | - | 28,740 |
13.01.25 10:34:20 | - | 28,740 |
13.01.25 10:34:10 | - | 28,730 |
13.01.25 10:34:09 | - | 28,720 |
13.01.25 10:33:02 | - | 28,730 |
13.01.25 10:32:30 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:32:27 | - | 28,760 |
13.01.25 10:32:21 | - | 28,750 |
13.01.25 10:32:20 | - | 28,760 |
13.01.25 10:31:55 | - | 28,760 |
13.01.25 10:31:52 | - | 28,750 |
13.01.25 10:31:45 | - | 28,760 |
13.01.25 10:31:44 | - | 28,750 |
13.01.25 10:31:43 | - | 28,760 |
13.01.25 10:31:33 | - | 28,750 |
13.01.25 10:30:49 | - | 28,740 |
13.01.25 10:30:44 | - | 28,740 |
13.01.25 10:30:43 | - | 28,740 |
13.01.25 10:30:42 | - | 28,740 |
13.01.25 10:30:36 | - | 28,740 |
13.01.25 10:30:35 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:30:33 | - | 28,740 |
13.01.25 10:30:30 | - | 28,740 |
13.01.25 10:30:02 | - | 28,720 |
13.01.25 10:29:41 | - | 28,710 |
13.01.25 10:29:04 | - | 28,700 |
13.01.25 10:28:58 | - | 28,690 |
13.01.25 10:28:56 | - | 28,690 |
13.01.25 10:28:47 | - | 28,700 |
13.01.25 10:28:39 | - | 28,690 |
13.01.25 10:28:37 | - | 28,700 |
13.01.25 10:28:36 | - | 28,690 |
13.01.25 10:28:35 | - | 28,700 |
13.01.25 10:28:34 | - | 28,690 |
13.01.25 10:28:33 | - | 28,700 |
13.01.25 10:28:28 | - | 28,690 |