RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:44 | - | 32,640 |
01.10.24 09:01:43 | - | 32,630 |
01.10.24 09:01:42 | - | 32,640 |
01.10.24 09:01:36 | - | 32,620 |
01.10.24 09:01:34 | - | 32,620 |
01.10.24 09:01:33 | - | 32,690 |
01.10.24 09:01:32 | - | 32,690 |
01.10.24 09:01:14 | - | 32,710 |
01.10.24 09:01:12 | - | 32,700 |
01.10.24 09:01:10 | - | 32,710 |
01.10.24 09:01:08 | - | 32,680 |
01.10.24 09:01:07 | - | 32,700 |
01.10.24 09:01:05 | - | 32,690 |
01.10.24 09:01:04 | - | 32,700 |
01.10.24 09:01:03 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:01 | - | 32,650 |
01.10.24 09:00:58 | - | 32,620 |
01.10.24 09:00:57 | - | 32,620 |
01.10.24 09:00:54 | - | 32,630 |
01.10.24 09:00:52 | - | 32,620 |
01.10.24 09:00:51 | - | 32,600 |
01.10.24 09:00:50 | - | 32,590 |
01.10.24 09:00:48 | - | 32,600 |
01.10.24 09:00:47 | - | 32,610 |
01.10.24 09:00:45 | - | 32,600 |
01.10.24 09:00:43 | - | 32,590 |
01.10.24 09:00:41 | - | 32,600 |
01.10.24 09:00:40 | - | 32,580 |
01.10.24 09:00:36 | - | 32,520 |
01.10.24 09:00:35 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:33 | - | 32,520 |
01.10.24 09:00:32 | - | 32,580 |
01.10.24 09:00:31 | - | 32,630 |
01.10.24 09:00:29 | - | 32,670 |
01.10.24 09:00:28 | - | 32,680 |
01.10.24 09:00:26 | - | 32,680 |
01.10.24 09:00:25 | - | 32,690 |
01.10.24 09:00:24 | - | 32,620 |
01.10.24 09:00:22 | - | 32,610 |
01.10.24 09:00:21 | - | 32,590 |
01.10.24 09:00:17 | - | 32,580 |
01.10.24 08:49:30 | - | 32,740 |
01.10.24 08:48:53 | - | 32,750 |
01.10.24 08:31:27 | - | 32,740 |
01.10.24 08:31:18 | - | 32,750 |