RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:31 | - | 32,810 |
30.09.24 16:12:29 | - | 32,810 |
30.09.24 16:12:27 | - | 32,800 |
30.09.24 16:12:20 | - | 32,810 |
30.09.24 16:12:00 | - | 32,800 |
30.09.24 16:11:58 | - | 32,800 |
30.09.24 16:11:57 | - | 32,800 |
30.09.24 16:11:54 | - | 32,800 |
30.09.24 16:11:43 | - | 32,810 |
30.09.24 16:11:40 | - | 32,810 |
30.09.24 16:11:39 | - | 32,810 |
30.09.24 16:11:38 | - | 32,800 |
30.09.24 16:11:36 | - | 32,810 |
30.09.24 16:11:28 | - | 32,810 |
30.09.24 16:11:27 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:26 | - | 32,810 |
30.09.24 16:11:18 | - | 32,810 |
30.09.24 16:11:03 | - | 32,810 |
30.09.24 16:10:57 | - | 32,810 |
30.09.24 16:10:56 | - | 32,800 |
30.09.24 16:10:54 | - | 32,810 |
30.09.24 16:10:02 | - | 32,810 |
30.09.24 16:09:59 | - | 32,820 |
30.09.24 16:07:45 | - | 32,820 |
30.09.24 16:07:39 | - | 32,820 |
30.09.24 16:07:31 | - | 32,820 |
30.09.24 16:07:18 | - | 32,830 |
30.09.24 16:07:12 | - | 32,830 |
30.09.24 16:07:06 | - | 32,830 |
30.09.24 16:07:05 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:02 | - | 32,830 |
30.09.24 16:06:54 | - | 32,830 |
30.09.24 16:06:52 | - | 32,820 |
30.09.24 16:06:50 | - | 32,830 |
30.09.24 16:06:47 | - | 32,820 |
30.09.24 16:06:46 | - | 32,830 |
30.09.24 16:06:22 | - | 32,830 |
30.09.24 16:06:21 | - | 32,820 |
30.09.24 16:06:01 | - | 32,830 |
30.09.24 16:05:59 | - | 32,840 |
30.09.24 16:05:57 | - | 32,840 |
30.09.24 16:05:56 | - | 32,840 |
30.09.24 16:05:51 | - | 32,840 |
30.09.24 16:05:48 | - | 32,830 |
30.09.24 16:05:46 | - | 32,830 |