MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:44 | - | 6,970 |
27.09.24 09:24:44 | - | 6,970 |
27.09.24 09:24:44 | - | 6,970 |
27.09.24 09:24:12 | - | 6,970 |
27.09.24 09:22:53 | - | 6,980 |
27.09.24 09:20:11 | - | 6,988 |
27.09.24 09:19:28 | - | 6,988 |
27.09.24 09:18:24 | - | 6,988 |
27.09.24 09:17:57 | - | 6,988 |
27.09.24 09:17:40 | - | 6,990 |
27.09.24 09:17:08 | - | 6,990 |
27.09.24 09:16:36 | - | 6,990 |
27.09.24 09:15:57 | - | 6,988 |
27.09.24 09:15:13 | - | 6,990 |
27.09.24 09:14:21 | - | 6,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:58 | - | 7,000 |
27.09.24 09:12:36 | - | 6,990 |
27.09.24 09:11:47 | - | 6,990 |
27.09.24 09:11:42 | - | 6,986 |
27.09.24 09:09:06 | - | 6,978 |
27.09.24 09:08:22 | - | 6,988 |
27.09.24 09:02:57 | - | 6,982 |
27.09.24 09:02:00 | - | 6,972 |
27.09.24 09:00:39 | - | 6,960 |
27.09.24 08:59:36 | - | 6,950 |
27.09.24 08:59:34 | - | 6,950 |
27.09.24 08:59:29 | - | 6,952 |
27.09.24 08:59:28 | - | 6,948 |
27.09.24 08:59:27 | - | 6,950 |
27.09.24 08:58:50 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:29 | - | 6,930 |
27.09.24 08:58:27 | - | 6,930 |
27.09.24 08:58:12 | - | 6,934 |
27.09.24 08:57:16 | - | 6,942 |
27.09.24 08:57:06 | - | 6,950 |
27.09.24 08:57:05 | - | 6,950 |
27.09.24 08:57:03 | - | 6,950 |
27.09.24 08:57:02 | - | 6,950 |
27.09.24 08:56:59 | - | 6,950 |
27.09.24 08:56:57 | - | 6,950 |
27.09.24 08:56:54 | - | 6,950 |
27.09.24 08:56:42 | - | 6,950 |
27.09.24 08:56:26 | - | 6,948 |
27.09.24 08:56:25 | - | 6,950 |
27.09.24 08:56:15 | - | 6,948 |