MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:55 | - | 6,988 |
27.09.24 08:35:23 | - | 6,984 |
27.09.24 08:35:00 | - | 6,974 |
27.09.24 08:34:59 | - | 6,970 |
27.09.24 08:34:54 | - | 6,974 |
27.09.24 08:34:53 | - | 6,970 |
27.09.24 08:34:51 | - | 6,970 |
27.09.24 08:34:49 | - | 6,970 |
27.09.24 08:34:49 | - | 6,970 |
27.09.24 08:34:43 | - | 6,968 |
27.09.24 08:34:41 | - | 6,970 |
27.09.24 08:34:09 | - | 6,962 |
27.09.24 08:33:42 | - | 6,954 |
27.09.24 08:33:34 | - | 6,946 |
27.09.24 08:33:21 | - | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:55 | - | 6,958 |
27.09.24 08:32:26 | - | 6,958 |
27.09.24 08:32:17 | - | 6,968 |
27.09.24 08:32:15 | - | 6,972 |
27.09.24 08:32:03 | - | 6,974 |
27.09.24 08:32:02 | - | 6,968 |
27.09.24 08:32:01 | - | 6,970 |
27.09.24 08:31:59 | - | 6,970 |
27.09.24 08:31:40 | - | 6,972 |
27.09.24 08:31:24 | - | 6,982 |
27.09.24 08:31:07 | - | 6,972 |
27.09.24 08:30:48 | - | 6,972 |
27.09.24 08:30:35 | - | 6,984 |
27.09.24 08:30:25 | - | 6,974 |
27.09.24 08:30:18 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:11 | - | 6,960 |
27.09.24 08:30:05 | - | 6,950 |
27.09.24 08:29:41 | - | 6,960 |
27.09.24 08:29:31 | - | 6,968 |
27.09.24 08:29:28 | - | 6,970 |
27.09.24 08:27:55 | - | 6,980 |
27.09.24 08:27:39 | - | 6,970 |
27.09.24 08:26:57 | - | 6,980 |
27.09.24 08:26:46 | - | 6,970 |
27.09.24 08:26:36 | - | 6,964 |
27.09.24 08:26:25 | - | 6,976 |
27.09.24 08:25:59 | - | 6,988 |
27.09.24 08:25:43 | - | 7,000 |
27.09.24 08:25:11 | - | 6,990 |
27.09.24 08:25:01 | - | 6,988 |