MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:47 | - | 6,872 |
27.09.24 09:53:37 | - | 6,872 |
27.09.24 09:53:29 | - | 6,872 |
27.09.24 09:53:21 | - | 6,872 |
27.09.24 09:53:02 | - | 6,876 |
27.09.24 09:51:25 | - | 6,888 |
27.09.24 09:49:02 | - | 6,878 |
27.09.24 09:48:09 | - | 6,888 |
27.09.24 09:48:07 | - | 6,892 |
27.09.24 09:47:38 | - | 6,894 |
27.09.24 09:45:19 | - | 6,896 |
27.09.24 09:45:12 | - | 6,898 |
27.09.24 09:44:25 | - | 6,916 |
27.09.24 09:43:27 | - | 6,914 |
27.09.24 09:42:27 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:31 | - | 6,902 |
27.09.24 09:40:36 | - | 6,892 |
27.09.24 09:40:02 | - | 6,890 |
27.09.24 09:38:28 | - | 6,892 |
27.09.24 09:38:22 | - | 6,892 |
27.09.24 09:37:32 | - | 6,886 |
27.09.24 09:35:21 | - | 6,860 |
27.09.24 09:34:56 | - | 6,858 |
27.09.24 09:34:31 | - | 6,870 |
27.09.24 09:33:47 | - | 6,892 |
27.09.24 09:33:39 | - | 6,898 |
27.09.24 09:33:06 | - | 6,910 |
27.09.24 09:32:44 | - | 6,904 |
27.09.24 09:32:26 | - | 6,892 |
27.09.24 09:31:34 | - | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:17 | - | 6,932 |
27.09.24 09:30:36 | - | 6,942 |
27.09.24 09:30:06 | - | 6,928 |
27.09.24 09:30:06 | - | 6,928 |
27.09.24 09:30:06 | - | 6,928 |
27.09.24 09:30:06 | - | 6,928 |
27.09.24 09:29:22 | - | 6,930 |
27.09.24 09:29:05 | - | 6,932 |
27.09.24 09:28:19 | - | 6,946 |
27.09.24 09:28:12 | - | 6,950 |
27.09.24 09:26:18 | - | 6,968 |
27.09.24 09:25:27 | - | 6,970 |
27.09.24 09:25:12 | - | 6,970 |
27.09.24 09:24:44 | - | 6,970 |
27.09.24 09:24:44 | - | 6,970 |