MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:05 | 0 | 6,406 |
| 10:05:02 | 0 | 6,424 |
| 09:16:07 | 0 | 6,414 |
| 08:57:10 | 0 | 6,428 |
| 24.10.25 18:46:12 | 0 | 6,346 |
| 24.10.25 16:30:03 | 0 | 6,346 |
| 24.10.25 13:09:02 | 0 | 6,328 |
| 24.10.25 10:05:03 | 0 | 6,312 |
| 24.10.25 09:15:26 | 0 | 6,314 |
| 24.10.25 08:09:43 | 0 | 6,370 |
| 23.10.25 18:46:14 | 0 | 6,438 |
| 23.10.25 16:30:03 | 0 | 6,432 |
| 23.10.25 13:09:03 | 0 | 6,448 |
| 23.10.25 10:05:03 | 0 | 6,446 |
| 23.10.25 09:15:27 | 0 | 6,448 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:14:23 | 0 | 6,384 |
| 22.10.25 18:46:12 | 0 | 6,336 |
| 22.10.25 16:30:03 | 0 | 6,372 |
| 22.10.25 13:09:03 | 0 | 6,440 |
| 22.10.25 10:05:03 | 0 | 6,452 |
| 22.10.25 09:15:26 | 0 | 6,452 |
| 22.10.25 08:13:28 | 0 | 6,458 |
| 21.10.25 18:46:13 | 0 | 6,282 |
| 21.10.25 16:30:03 | 0 | 6,282 |
| 21.10.25 13:09:03 | 0 | 6,282 |
| 21.10.25 10:05:03 | 0 | 6,276 |
| 21.10.25 09:15:26 | 0 | 6,268 |
| 21.10.25 08:19:14 | 0 | 6,264 |
| 20.10.25 18:46:12 | 0 | 6,380 |
| 20.10.25 16:30:03 | 0 | 6,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 13:09:03 | 0 | 6,350 |
| 20.10.25 10:05:02 | 0 | 6,346 |
| 20.10.25 09:15:26 | 0 | 6,350 |
| 20.10.25 08:52:41 | 0 | 6,346 |
| 17.10.25 18:46:12 | 0 | 6,208 |
| 17.10.25 16:30:02 | 0 | 6,212 |
| 17.10.25 13:09:03 | 0 | 6,176 |
| 17.10.25 10:05:02 | 0 | 6,114 |
| 17.10.25 09:15:26 | 0 | 6,138 |
| 17.10.25 08:18:04 | 0 | 6,132 |
| 16.10.25 18:46:13 | 0 | 6,176 |
| 16.10.25 16:30:03 | 0 | 6,234 |
| 16.10.25 13:09:03 | 0 | 6,202 |
| 16.10.25 10:05:02 | 0 | 6,202 |
| 16.10.25 09:15:26 | 0 | 6,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login