MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 0 | 5,430 |
13:09:03 | 0 | 5,440 |
10:05:03 | 0 | 5,380 |
09:15:25 | 0 | 5,396 |
08:27:55 | 0 | 5,350 |
25.04.25 18:46:11 | 0 | 5,444 |
25.04.25 16:30:02 | 0 | 5,432 |
25.04.25 13:09:03 | 0 | 5,426 |
25.04.25 10:05:02 | 0 | 5,372 |
25.04.25 09:15:26 | 0 | 5,370 |
25.04.25 08:04:51 | 0 | 5,378 |
24.04.25 18:46:11 | 0 | 5,324 |
24.04.25 16:30:03 | 0 | 5,262 |
24.04.25 13:09:03 | 0 | 5,258 |
24.04.25 10:05:02 | 0 | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:15:27 | 0 | 5,262 |
24.04.25 08:12:12 | 0 | 5,264 |
23.04.25 18:46:11 | 0 | 5,250 |
23.04.25 16:30:03 | 0 | 5,268 |
23.04.25 13:09:02 | 0 | 5,248 |
23.04.25 10:05:03 | 0 | 5,238 |
23.04.25 09:15:26 | 0 | 5,230 |
23.04.25 08:17:14 | 0 | 5,218 |
22.04.25 18:46:13 | 0 | 5,212 |
22.04.25 16:30:02 | 0 | 5,166 |
22.04.25 13:09:02 | 0 | 5,124 |
22.04.25 10:05:03 | 0 | 5,078 |
22.04.25 09:15:28 | 0 | 5,078 |
22.04.25 08:31:58 | 0 | 5,058 |
17.04.25 18:46:11 | 0 | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:30:02 | 0 | 5,220 |
17.04.25 13:09:02 | 0 | 5,190 |
17.04.25 10:05:03 | 0 | 5,188 |
17.04.25 09:15:26 | 0 | 5,206 |
17.04.25 08:16:35 | 0 | 5,192 |
16.04.25 18:46:11 | 0 | 5,092 |
16.04.25 16:30:02 | 0 | 5,068 |
16.04.25 13:09:02 | 0 | 5,068 |
16.04.25 10:05:03 | 0 | 5,056 |
16.04.25 09:15:26 | 0 | 5,072 |
16.04.25 08:09:36 | 0 | 5,044 |
15.04.25 18:46:11 | 0 | 5,072 |
15.04.25 16:30:03 | 0 | 5,048 |
15.04.25 13:09:03 | 0 | 5,036 |
15.04.25 10:05:03 | 0 | 4,999 |