MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 6,056 |
20.12.24 17:25:55 | 0 | 5,982 |
20.12.24 08:00:30 | 0 | 5,948 |
19.12.24 17:25:45 | 0 | 5,892 |
19.12.24 08:00:02 | 0 | 5,966 |
18.12.24 17:25:21 | 0 | 6,222 |
18.12.24 08:00:01 | 0 | 6,174 |
17.12.24 17:25:05 | 0 | 5,892 |
17.12.24 08:00:08 | 0 | 5,882 |
16.12.24 17:25:15 | 0 | 5,972 |
16.12.24 08:01:20 | 0 | 5,908 |
13.12.24 17:25:10 | 0 | 6,072 |
13.12.24 08:00:07 | 0 | 6,032 |
13.12.24 08:00:07 | 0 | 6,032 |
12.12.24 17:26:35 | 0 | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:07 | 0 | 5,980 |
11.12.24 20:08:22 | 120 | 6,248 |
11.12.24 20:04:10 | 240 | 6,248 |
11.12.24 17:26:50 | 0 | 6,170 |
11.12.24 08:00:07 | 0 | 6,074 |
10.12.24 17:25:10 | 0 | 6,170 |
10.12.24 08:00:15 | 0 | 6,088 |
09.12.24 17:26:25 | 0 | 6,170 |
09.12.24 08:00:07 | 0 | 6,118 |
06.12.24 17:25:05 | 0 | 6,098 |
06.12.24 08:00:06 | 0 | 5,996 |
05.12.24 08:00:03 | 0 | 5,982 |
04.12.24 17:25:31 | 0 | 5,972 |
04.12.24 08:00:02 | 0 | 5,972 |
03.12.24 17:26:10 | 0 | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:02 | 0 | 6,166 |
02.12.24 17:26:26 | 0 | 6,100 |
02.12.24 08:00:11 | 0 | 6,036 |
29.11.24 17:25:00 | 0 | 5,966 |
29.11.24 08:00:52 | 50 | 6,198 |
29.11.24 08:00:03 | 0 | 6,014 |
28.11.24 17:25:05 | 0 | 5,902 |
28.11.24 08:00:02 | 0 | 5,908 |
27.11.24 17:25:51 | 0 | 5,886 |
27.11.24 08:00:29 | 0 | 5,836 |
26.11.24 17:26:10 | 0 | 6,166 |
26.11.24 08:00:02 | 0 | 6,104 |
25.11.24 17:26:32 | 0 | 6,086 |
25.11.24 08:01:00 | 0 | 6,098 |