MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 5,276 |
25.04.25 17:25:45 | 0 | 5,360 |
25.04.25 08:00:02 | 0 | 5,292 |
24.04.25 17:26:55 | 0 | 5,280 |
24.04.25 08:00:03 | 0 | 5,252 |
23.04.25 17:25:16 | 0 | 5,226 |
23.04.25 08:01:00 | 0 | 5,158 |
22.04.25 17:26:35 | 0 | 5,110 |
22.04.25 08:00:21 | 0 | 5,016 |
17.04.25 17:25:05 | 0 | 5,148 |
17.04.25 08:00:02 | 0 | 5,108 |
16.04.25 17:25:55 | 0 | 5,066 |
16.04.25 17:16:52 | 450 | 5,064 |
16.04.25 08:00:02 | 0 | 4,978 |
15.04.25 17:25:10 | 0 | 5,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:04 | 0 | 4,974 |
14.04.25 17:25:55 | 0 | 4,881 |
14.04.25 08:00:03 | 0 | 4,862 |
11.04.25 17:25:40 | 0 | 4,880 |
11.04.25 08:00:04 | 0 | 4,880 |
10.04.25 19:00:57 | 300 | 4,900 |
10.04.25 17:25:00 | 0 | 5,000 |
10.04.25 08:00:03 | 0 | 5,074 |
09.04.25 17:25:45 | 0 | 5,024 |
09.04.25 08:00:04 | 0 | 4,984 |
08.04.25 17:26:16 | 0 | 5,214 |
08.04.25 08:00:03 | 0 | 5,076 |
07.04.25 17:26:27 | 0 | 4,880 |
07.04.25 08:00:03 | 0 | 4,731 |
04.04.25 17:25:35 | 0 | 4,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:03 | 0 | 4,994 |
03.04.25 17:25:16 | 0 | 5,278 |
03.04.25 16:05:52 | 2,00 Tsd. | 5,432 |
03.04.25 08:00:02 | 0 | 5,360 |
02.04.25 17:25:25 | 0 | 5,736 |
02.04.25 08:00:02 | 0 | 5,734 |
01.04.25 17:25:15 | 0 | 5,756 |
01.04.25 08:00:03 | 0 | 5,810 |
31.03.25 17:27:05 | 0 | 5,880 |
31.03.25 08:00:03 | 0 | 5,822 |