MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 5,302 |
25.04.25 17:25:02 | 0 | 5,402 |
25.04.25 08:01:02 | 0 | 5,318 |
24.04.25 17:25:02 | 0 | 5,302 |
24.04.25 08:01:05 | 0 | 5,266 |
23.04.25 17:25:02 | 0 | 5,218 |
23.04.25 08:01:04 | 0 | 5,166 |
22.04.25 17:25:01 | 0 | 5,148 |
22.04.25 08:01:04 | 0 | 5,018 |
17.04.25 17:25:02 | 0 | 5,026 |
17.04.25 08:01:05 | 0 | 5,134 |
16.04.25 17:25:05 | 0 | 5,066 |
16.04.25 08:01:05 | 0 | 5,002 |
15.04.25 17:25:02 | 0 | 5,012 |
15.04.25 08:01:10 | 0 | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:02 | 0 | 4,878 |
14.04.25 08:01:12 | 0 | 4,840 |
11.04.25 17:25:01 | 0 | 4,900 |
11.04.25 08:01:02 | 0 | 4,865 |
10.04.25 17:25:02 | 0 | 4,896 |
10.04.25 08:01:05 | 0 | 5,090 |
09.04.25 17:25:02 | 0 | 5,022 |
09.04.25 08:01:04 | 0 | 5,008 |
08.04.25 17:25:02 | 0 | 5,254 |
08.04.25 08:00:46 | 0 | 5,092 |
07.04.25 17:25:06 | 0 | 4,896 |
07.04.25 08:00:45 | 0 | 4,755 |
04.04.25 17:25:02 | 0 | 5,034 |
04.04.25 08:01:02 | 0 | 5,026 |
03.04.25 17:49:15 | 1,90 Tsd. | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:05 | 0 | 5,320 |
03.04.25 08:00:55 | 0 | 5,350 |
02.04.25 17:25:02 | 0 | 5,696 |
02.04.25 08:01:02 | 0 | 5,762 |
01.04.25 17:25:01 | 0 | 5,782 |
01.04.25 08:01:02 | 0 | 5,752 |
31.03.25 17:25:01 | 0 | 5,870 |
31.03.25 08:00:44 | 0 | 5,852 |
28.03.25 17:25:02 | 0 | 5,952 |