MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 6,0920 |
09:59:01 | 0 | 6,0700 |
09:15:02 | 0 | 6,0660 |
08:59:02 | 0 | 6,0640 |
20.12.24 15:29:01 | 0 | 5,9820 |
20.12.24 09:59:01 | 0 | 5,9820 |
20.12.24 09:15:01 | 0 | 5,9820 |
20.12.24 08:59:02 | 0 | 5,9820 |
19.12.24 15:29:01 | 0 | 5,8920 |
19.12.24 09:59:01 | 0 | 5,9240 |
19.12.24 09:15:01 | 0 | 5,9440 |
19.12.24 08:59:01 | 0 | 5,9460 |
18.12.24 15:29:01 | 0 | 6,2220 |
18.12.24 09:59:02 | 0 | 6,2300 |
18.12.24 09:15:01 | 0 | 6,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:59:01 | 0 | 6,2280 |
17.12.24 15:29:02 | 0 | 5,8920 |
17.12.24 11:42:06 | 30 | 5,8920 |
17.12.24 09:59:02 | 0 | 5,8920 |
17.12.24 09:15:01 | 0 | 5,8920 |
17.12.24 08:59:01 | 0 | 5,8920 |
16.12.24 15:29:01 | 0 | 5,9720 |
16.12.24 09:59:01 | 0 | 5,9720 |
16.12.24 09:15:01 | 0 | 5,9720 |
16.12.24 08:59:01 | 0 | 5,9720 |
16.12.24 08:06:33 | 25 | 6,0860 |
13.12.24 15:29:01 | 0 | 6,0720 |
13.12.24 09:59:02 | 0 | 6,0720 |
13.12.24 09:15:02 | 0 | 6,0420 |
13.12.24 08:59:01 | 0 | 6,0420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:29:01 | 0 | 6,0720 |
12.12.24 09:59:01 | 0 | 6,0220 |
12.12.24 09:15:02 | 0 | 6,0220 |
12.12.24 08:59:02 | 0 | 6,0220 |
11.12.24 15:29:01 | 0 | 6,1700 |
11.12.24 09:59:01 | 0 | 6,1700 |
11.12.24 09:15:01 | 0 | 6,1700 |
11.12.24 08:59:01 | 0 | 6,1700 |
10.12.24 15:29:02 | 0 | 6,1700 |
10.12.24 09:59:01 | 0 | 6,1700 |
10.12.24 09:15:02 | 0 | 6,1700 |
10.12.24 08:59:02 | 0 | 6,1700 |
09.12.24 15:29:02 | 0 | 6,1700 |
09.12.24 13:27:24 | 800 | 6,2500 |
09.12.24 09:59:02 | 0 | 6,0920 |