MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 5,3260 |
09:15:01 | 0 | 5,3320 |
08:59:01 | 0 | 5,3300 |
25.04.25 20:46:44 | 10 | 5,4520 |
25.04.25 15:29:02 | 0 | 5,3600 |
25.04.25 09:59:01 | 0 | 5,3220 |
25.04.25 09:15:02 | 0 | 5,3260 |
25.04.25 08:59:02 | 0 | 5,3460 |
24.04.25 15:29:01 | 0 | 5,2380 |
24.04.25 09:59:01 | 0 | 5,2120 |
24.04.25 09:15:01 | 0 | 5,2300 |
24.04.25 08:59:01 | 0 | 5,2280 |
23.04.25 15:29:02 | 0 | 5,2140 |
23.04.25 09:59:02 | 0 | 5,1880 |
23.04.25 09:15:02 | 0 | 5,1760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:59:02 | 0 | 5,1820 |
22.04.25 15:29:02 | 0 | 5,1060 |
22.04.25 09:59:01 | 0 | 5,0400 |
22.04.25 09:15:02 | 0 | 5,0480 |
22.04.25 08:59:01 | 0 | 5,0460 |
17.04.25 15:29:01 | 0 | 5,1960 |
17.04.25 09:59:01 | 0 | 5,1680 |
17.04.25 09:49:29 | 5 | 5,2660 |
17.04.25 09:15:02 | 0 | 5,1760 |
17.04.25 08:59:01 | 0 | 5,1700 |
16.04.25 15:29:02 | 0 | 5,0520 |
16.04.25 09:59:01 | 0 | 5,0060 |
16.04.25 09:15:01 | 0 | 5,0320 |
16.04.25 08:59:02 | 0 | 5,0200 |
15.04.25 15:29:01 | 0 | 5,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:59:02 | 0 | 4,9740 |
15.04.25 09:15:02 | 0 | 4,9780 |
15.04.25 08:59:02 | 0 | 4,9770 |
14.04.25 17:52:41 | 100 | 4,9230 |
14.04.25 15:29:02 | 0 | 4,8800 |
14.04.25 09:59:01 | 0 | 4,8800 |
14.04.25 09:15:02 | 0 | 4,8800 |
14.04.25 08:59:01 | 0 | 4,8800 |
14.04.25 08:28:08 | 11 | 4,8860 |
11.04.25 15:29:02 | 0 | 4,8800 |
11.04.25 09:59:02 | 0 | 4,8800 |
11.04.25 09:52:37 | 100 | 4,8930 |
11.04.25 09:15:01 | 0 | 4,8800 |
11.04.25 08:59:01 | 0 | 4,8800 |
11.04.25 08:00:46 | 300 | 5,0000 |