MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:24 | - | 6,402 |
| 13:14:24 | - | 6,402 |
| 13:11:23 | - | 6,402 |
| 13:08:23 | - | 6,402 |
| 13:05:22 | - | 6,402 |
| 13:05:22 | - | 6,402 |
| 13:01:11 | - | 6,402 |
| 13:01:11 | - | 6,402 |
| 13:01:09 | - | 6,403 |
| 12:58:21 | - | 6,401 |
| 12:55:20 | - | 6,401 |
| 12:52:20 | - | 6,401 |
| 12:49:19 | - | 6,401 |
| 12:46:18 | - | 6,401 |
| 12:43:18 | - | 6,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:17 | - | 6,401 |
| 12:37:16 | - | 6,401 |
| 12:34:16 | - | 6,401 |
| 12:31:15 | - | 6,401 |
| 12:28:14 | - | 6,401 |
| 12:26:30 | - | 6,400 |
| 12:23:30 | - | 6,400 |
| 12:21:15 | - | 6,399 |
| 12:18:15 | - | 6,399 |
| 12:17:49 | - | 6,398 |
| 12:14:49 | - | 6,398 |
| 12:11:48 | - | 6,398 |
| 12:08:48 | - | 6,398 |
| 12:08:46 | - | 6,399 |
| 12:06:39 | - | 6,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:39 | - | 6,398 |
| 12:00:45 | - | 6,399 |
| 11:57:44 | - | 6,399 |
| 11:54:44 | - | 6,399 |
| 11:52:41 | - | 6,400 |
| 11:49:41 | - | 6,400 |
| 11:46:49 | - | 6,401 |
| 11:46:32 | - | 6,400 |
| 11:45:05 | - | 6,401 |
| 11:42:04 | - | 6,401 |
| 11:39:03 | - | 6,401 |
| 11:36:03 | - | 6,401 |
| 11:34:06 | - | 6,400 |
| 11:31:05 | - | 6,400 |
| 11:31:01 | - | 6,399 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login