MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:03 | - | 6,400 |
| 14:50:02 | - | 6,400 |
| 14:47:01 | - | 6,400 |
| 14:44:01 | - | 6,400 |
| 14:41:00 | - | 6,400 |
| 14:38:00 | - | 6,400 |
| 14:34:59 | - | 6,400 |
| 14:31:58 | - | 6,400 |
| 14:28:58 | - | 6,400 |
| 14:25:57 | - | 6,400 |
| 14:22:57 | - | 6,400 |
| 14:22:55 | - | 6,400 |
| 14:22:34 | - | 6,401 |
| 14:19:33 | - | 6,401 |
| 14:16:33 | - | 6,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:30 | - | 6,401 |
| 14:14:04 | - | 6,402 |
| 14:11:03 | - | 6,402 |
| 14:08:03 | - | 6,402 |
| 14:05:02 | - | 6,402 |
| 14:02:02 | - | 6,402 |
| 13:59:01 | - | 6,402 |
| 13:56:00 | - | 6,402 |
| 13:53:00 | - | 6,402 |
| 13:49:59 | - | 6,402 |
| 13:46:58 | - | 6,402 |
| 13:43:58 | - | 6,402 |
| 13:40:57 | - | 6,402 |
| 13:37:57 | - | 6,402 |
| 13:35:57 | - | 6,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:57 | - | 6,401 |
| 13:31:09 | - | 6,402 |
| 13:28:33 | - | 6,402 |
| 13:25:32 | - | 6,402 |
| 13:23:26 | - | 6,402 |
| 13:20:25 | - | 6,402 |
| 13:17:24 | - | 6,402 |
| 13:14:24 | - | 6,402 |
| 13:11:23 | - | 6,402 |
| 13:08:23 | - | 6,402 |
| 13:05:22 | - | 6,402 |
| 13:05:22 | - | 6,402 |
| 13:01:11 | - | 6,402 |
| 13:01:11 | - | 6,402 |
| 13:01:09 | - | 6,403 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login