MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:30 | - | 6,336 |
| 13:37:30 | - | 6,336 |
| 13:37:08 | - | 6,334 |
| 13:36:00 | - | 6,336 |
| 13:35:47 | - | 6,334 |
| 13:35:43 | - | 6,336 |
| 13:34:40 | - | 6,334 |
| 13:31:40 | - | 6,334 |
| 13:28:39 | - | 6,334 |
| 13:25:38 | - | 6,334 |
| 13:22:37 | - | 6,334 |
| 13:22:34 | - | 6,336 |
| 13:20:36 | - | 6,338 |
| 13:20:12 | - | 6,340 |
| 13:17:12 | - | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:11 | - | 6,340 |
| 13:13:33 | - | 6,338 |
| 13:12:24 | - | 6,336 |
| 13:09:23 | - | 6,336 |
| 13:06:22 | - | 6,336 |
| 13:06:18 | - | 6,338 |
| 13:03:37 | - | 6,336 |
| 13:03:32 | - | 6,338 |
| 13:01:44 | - | 6,336 |
| 12:58:43 | - | 6,336 |
| 12:55:42 | - | 6,336 |
| 12:54:46 | - | 6,338 |
| 12:51:46 | - | 6,338 |
| 12:48:45 | - | 6,338 |
| 12:45:44 | - | 6,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:44 | - | 6,338 |
| 12:39:43 | - | 6,338 |
| 12:39:32 | - | 6,340 |
| 12:36:31 | - | 6,340 |
| 12:33:31 | - | 6,340 |
| 12:30:30 | - | 6,340 |
| 12:29:56 | - | 6,338 |
| 12:29:53 | - | 6,340 |
| 12:29:52 | - | 6,340 |
| 12:29:49 | - | 6,342 |
| 12:26:49 | - | 6,342 |
| 12:24:27 | - | 6,344 |
| 12:23:58 | - | 6,346 |
| 12:21:02 | - | 6,344 |
| 12:18:02 | - | 6,344 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login