MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:40 | 0 | 5,310 |
25.04.25 08:04:07 | 0 | 5,326 |
24.04.25 08:11:00 | 0 | 5,240 |
23.04.25 08:16:52 | 0 | 5,166 |
22.04.25 08:06:04 | 0 | 5,018 |
17.04.25 08:11:14 | 0 | 5,142 |
16.04.25 21:32:09 | 0 | 5,002 |
16.04.25 08:10:18 | 0 | 5,002 |
15.04.25 08:11:12 | 0 | 4,988 |
14.04.25 08:15:12 | 0 | 4,829 |
11.04.25 16:15:56 | 10 | 4,965 |
11.04.25 14:57:32 | 500 | 4,895 |
11.04.25 08:11:17 | 0 | 4,874 |
10.04.25 10:28:51 | 0 | 4,989 |
10.04.25 08:29:54 | 0 | 5,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:01:36 | 2,00 Tsd. | 5,884 |
09.04.25 08:31:11 | 0 | 5,002 |
08.04.25 14:17:42 | 100 | 5,400 |
08.04.25 08:19:07 | 0 | 5,076 |
07.04.25 08:43:56 | 0 | 4,741 |
04.04.25 16:45:53 | 100 | 4,823 |
04.04.25 08:14:09 | 0 | 5,060 |
03.04.25 13:44:56 | 450 | 5,372 |
03.04.25 08:19:25 | 0 | 5,350 |
02.04.25 13:20:36 | 3,00 Tsd. | 5,820 |
02.04.25 08:03:57 | 0 | 5,762 |
01.04.25 08:05:15 | 0 | 5,752 |
31.03.25 15:34:54 | 9,20 Tsd. | 5,896 |
31.03.25 08:17:39 | 0 | 5,852 |
Keine Daten verfügbar