MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:51 | 0 | 6,850 |
03.10.24 08:07:37 | 0 | 6,858 |
02.10.24 15:40:52 | 500 | 6,852 |
02.10.24 08:08:54 | 0 | 6,712 |
01.10.24 08:12:01 | 0 | 6,802 |
30.09.24 08:17:41 | 0 | 6,654 |
27.09.24 21:30:29 | 0 | 6,718 |
27.09.24 08:11:10 | 0 | 6,998 |
26.09.24 08:07:12 | 0 | 6,938 |
25.09.24 08:03:34 | 0 | 6,892 |
24.09.24 08:16:30 | 0 | 6,806 |
23.09.24 08:07:46 | 0 | 6,694 |
20.09.24 21:38:28 | 0 | 6,838 |
20.09.24 08:01:34 | 0 | 6,816 |
19.09.24 21:58:28 | 0 | 6,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:54 | 0 | 6,902 |
19.09.24 08:07:46 | 0 | 6,760 |
18.09.24 21:57:44 | 0 | 6,780 |
18.09.24 21:46:30 | 0 | 6,780 |
18.09.24 08:01:07 | 0 | 6,766 |
17.09.24 08:02:10 | 0 | 6,602 |
16.09.24 21:30:41 | 0 | 6,564 |
16.09.24 08:12:02 | 0 | 6,632 |
13.09.24 08:02:16 | 0 | 6,610 |
12.09.24 08:05:58 | 0 | 6,750 |
11.09.24 08:09:02 | 0 | 6,654 |
10.09.24 08:07:45 | 0 | 6,824 |
09.09.24 08:07:23 | 0 | 6,922 |
Keine Daten verfügbar