MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:40 | 0 | 5,414 |
09:31:20 | 0 | 5,318 |
08:10:17 | 0 | 5,294 |
25.04.25 19:31:34 | 0 | 5,384 |
25.04.25 16:31:22 | 0 | 5,384 |
25.04.25 12:31:38 | 0 | 5,382 |
25.04.25 09:31:37 | 0 | 5,298 |
25.04.25 08:10:20 | 0 | 5,318 |
24.04.25 19:31:15 | 0 | 5,286 |
24.04.25 16:31:33 | 0 | 5,214 |
24.04.25 12:31:17 | 0 | 5,210 |
24.04.25 09:31:22 | 0 | 5,210 |
24.04.25 08:10:17 | 0 | 5,224 |
23.04.25 19:31:17 | 0 | 5,194 |
23.04.25 16:31:15 | 0 | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:31:16 | 0 | 5,190 |
23.04.25 09:31:17 | 0 | 5,162 |
23.04.25 08:10:17 | 0 | 5,150 |
22.04.25 19:31:17 | 0 | 5,130 |
22.04.25 16:31:24 | 0 | 5,116 |
22.04.25 12:31:18 | 0 | 5,096 |
22.04.25 09:31:20 | 0 | 5,012 |
22.04.25 08:10:17 | 0 | 5,002 |
17.04.25 19:31:26 | 0 | 5,028 |
17.04.25 16:31:29 | 0 | 5,148 |
17.04.25 12:31:16 | 0 | 5,128 |
17.04.25 09:31:18 | 0 | 5,142 |
17.04.25 08:10:18 | 0 | 5,126 |
16.04.25 19:31:18 | 0 | 5,032 |
16.04.25 16:31:16 | 0 | 5,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:31:30 | 0 | 5,028 |
16.04.25 09:31:21 | 0 | 4,992 |
16.04.25 08:10:17 | 0 | 4,986 |
15.04.25 19:31:27 | 0 | 4,996 |
15.04.25 16:31:20 | 0 | 4,986 |
15.04.25 12:31:35 | 0 | 4,986 |
15.04.25 09:31:38 | 0 | 4,951 |
15.04.25 08:10:17 | 0 | 4,965 |
14.04.25 19:31:24 | 0 | 4,870 |
14.04.25 16:31:39 | 0 | 4,872 |
14.04.25 12:31:19 | 0 | 4,845 |
14.04.25 09:31:19 | 0 | 4,804 |
14.04.25 08:10:16 | 0 | 4,814 |
11.04.25 19:31:17 | 0 | 5,084 |
11.04.25 16:31:38 | 0 | 4,905 |