Mazda Motor Corp.
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:34 | 300 | 7,6800 |
02.10.24 20:38:01 | 200 | 7,6000 |
01.10.24 16:18:32 | 1,20 Tsd. | 7,6500 |
30.09.24 15:58:29 | 200 | 7,6500 |
30.09.24 15:54:37 | 500 | 7,6500 |
30.09.24 15:41:37 | 115 | 7,5900 |
30.09.24 15:30:03 | 100 | 7,6100 |
30.09.24 15:30:00 | 500 | 7,6900 |
27.09.24 19:36:43 | 100 | 8,1700 |
27.09.24 16:57:45 | 1,00 Tsd. | 8,2000 |
27.09.24 16:55:41 | 100 | 8,1940 |
26.09.24 21:04:25 | 150 | 8,3500 |
26.09.24 15:30:03 | 200 | 8,0000 |
25.09.24 20:33:10 | 200 | 7,8450 |
16.09.24 17:15:54 | 200 | 7,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:01 | 100 | 7,5400 |
12.09.24 17:42:33 | 463 | 7,8000 |
12.09.24 17:42:28 | 100 | 7,8000 |
12.09.24 17:42:26 | 437 | 7,8000 |
12.09.24 16:44:07 | 140 | 7,8500 |
09.09.24 18:46:24 | 2,00 Tsd. | 7,8500 |
09.09.24 16:45:23 | 1,34 Tsd. | 7,7900 |
Keine Daten verfügbar