MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | - | 6,094 |
15:30:06 | - | 6,090 |
15:29:47 | - | 6,090 |
15:29:38 | - | 6,088 |
15:27:55 | - | 6,088 |
15:20:11 | - | 6,086 |
15:13:18 | - | 6,084 |
15:03:03 | - | 6,084 |
14:55:51 | - | 6,078 |
14:47:02 | - | 6,082 |
14:40:09 | - | 6,088 |
14:40:04 | - | 6,088 |
14:38:31 | - | 6,090 |
14:29:25 | - | 6,094 |
14:21:39 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:03 | - | 6,098 |
14:03:12 | - | 6,096 |
13:57:37 | - | 6,102 |
13:56:11 | - | 6,102 |
13:53:35 | - | 6,096 |
13:47:23 | - | 6,100 |
13:37:19 | - | 6,096 |
13:25:26 | - | 6,100 |
13:25:06 | - | 6,102 |
13:24:55 | - | 6,102 |
13:24:14 | - | 6,100 |
13:24:04 | - | 6,102 |
13:23:57 | - | 6,102 |
13:23:34 | - | 6,102 |
13:23:25 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:54 | - | 6,102 |
13:20:09 | - | 6,100 |
13:13:14 | - | 6,098 |
13:02:08 | - | 6,094 |
12:57:07 | - | 6,090 |
12:51:12 | - | 6,094 |
12:39:53 | - | 6,096 |
12:29:01 | - | 6,094 |
12:20:04 | - | 6,098 |
12:15:04 | - | 6,100 |
12:10:29 | - | 6,094 |
12:02:41 | - | 6,098 |
12:02:21 | - | 6,100 |
12:00:42 | - | 6,100 |
11:55:58 | - | 6,102 |