MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:36 | - | 6,302 |
| 16:03:34 | - | 6,302 |
| 15:51:04 | - | 6,302 |
| 15:30:21 | - | 6,308 |
| 15:21:26 | - | 6,302 |
| 14:51:54 | - | 6,306 |
| 14:24:22 | - | 6,308 |
| 14:18:53 | - | 6,312 |
| 13:48:54 | - | 6,314 |
| 13:22:33 | - | 6,318 |
| 13:14:10 | - | 6,322 |
| 13:14:10 | - | 6,322 |
| 13:06:17 | - | 6,320 |
| 12:55:41 | - | 6,318 |
| 12:50:30 | - | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:51 | - | 6,322 |
| 12:18:00 | - | 6,326 |
| 11:53:21 | - | 6,328 |
| 11:21:00 | - | 6,326 |
| 11:12:06 | - | 6,328 |
| 10:41:55 | - | 6,332 |
| 10:34:11 | - | 6,328 |
| 10:21:23 | - | 6,330 |
| 10:00:59 | - | 6,334 |
| 09:55:32 | - | 6,338 |
| 09:39:12 | - | 6,334 |
| 09:19:35 | - | 6,326 |
| 09:07:49 | - | 6,330 |
| 08:16:14 | - | 6,338 |
| 08:07:14 | - | 6,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:14 | - | 6,336 |
| 08:00:32 | - | 6,332 |
| 07:55:24 | - | 6,330 |
| 07:48:06 | - | 6,336 |
| 07:39:14 | - | 6,342 |
| 07:39:14 | - | 6,342 |
| 07:30:01 | - | 6,336 |
| 24.10.25 22:56:59 | - | 6,286 |
| 24.10.25 22:50:07 | - | 6,286 |
| 24.10.25 22:43:36 | - | 6,290 |
| 24.10.25 22:43:36 | - | 6,290 |
| 24.10.25 22:36:06 | - | 6,284 |
| 24.10.25 22:12:52 | - | 6,282 |
| 24.10.25 22:00:05 | - | 6,284 |
| 24.10.25 21:59:19 | - | 6,282 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login