MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:34 | - | 5,402 |
16:44:34 | - | 5,402 |
16:44:34 | - | 5,402 |
16:44:06 | - | 5,398 |
16:43:59 | - | 5,402 |
16:43:59 | - | 5,402 |
16:41:18 | - | 5,404 |
16:31:33 | - | 5,402 |
16:27:14 | - | 5,398 |
16:23:01 | - | 5,398 |
16:21:11 | - | 5,404 |
16:21:11 | - | 5,404 |
16:20:05 | - | 5,398 |
16:20:05 | - | 5,398 |
16:14:05 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:05 | - | 5,402 |
16:14:05 | - | 5,402 |
16:14:05 | - | 5,402 |
16:14:05 | - | 5,402 |
16:14:05 | - | 5,402 |
16:12:14 | - | 5,398 |
16:08:47 | - | 5,400 |
16:08:41 | - | 5,398 |
16:02:47 | - | 5,400 |
15:57:30 | - | 5,398 |
15:57:13 | - | 5,400 |
15:56:49 | - | 5,398 |
15:51:31 | - | 5,404 |
15:51:31 | - | 5,404 |
15:45:09 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:39 | - | 5,404 |
15:41:02 | - | 5,402 |
15:38:49 | - | 5,398 |
15:38:49 | - | 5,398 |
15:33:36 | - | 5,398 |
15:27:09 | - | 5,404 |
15:21:31 | - | 5,404 |
15:16:26 | - | 5,408 |
15:15:14 | - | 5,402 |
15:12:13 | - | 5,372 |
15:11:26 | - | 5,370 |
15:05:19 | - | 5,372 |
14:58:00 | - | 5,366 |
14:58:00 | - | 5,366 |
14:58:00 | - | 5,366 |