MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 6,892 |
04.10.24 20:09:45 | - | 6,926 |
04.10.24 20:09:45 | - | 6,926 |
04.10.24 20:09:45 | - | 6,926 |
04.10.24 20:09:45 | - | 6,926 |
04.10.24 20:09:45 | - | 6,926 |
04.10.24 20:09:45 | - | 6,926 |
04.10.24 20:09:45 | - | 6,926 |
04.10.24 20:07:57 | - | 6,870 |
04.10.24 19:53:27 | - | 6,866 |
04.10.24 19:47:14 | - | 6,874 |
04.10.24 19:32:13 | - | 6,926 |
04.10.24 19:32:13 | - | 6,926 |
04.10.24 19:32:06 | - | 6,880 |
04.10.24 19:32:05 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:47 | - | 6,880 |
04.10.24 19:31:32 | - | 6,878 |
04.10.24 19:31:19 | - | 6,880 |
04.10.24 19:31:04 | - | 6,878 |
04.10.24 19:29:31 | - | 6,878 |
04.10.24 19:29:30 | - | 6,878 |
04.10.24 19:29:09 | - | 6,878 |
04.10.24 19:27:03 | - | 6,880 |
04.10.24 19:26:51 | - | 6,880 |
04.10.24 19:26:51 | - | 6,880 |
04.10.24 19:26:49 | - | 6,878 |
04.10.24 19:26:47 | - | 6,880 |
04.10.24 19:26:39 | - | 6,878 |
04.10.24 19:26:38 | - | 6,878 |
04.10.24 19:26:31 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:56 | - | 6,880 |
04.10.24 19:24:49 | - | 6,878 |
04.10.24 19:24:49 | - | 6,878 |
04.10.24 19:24:34 | - | 6,880 |
04.10.24 19:24:18 | - | 6,878 |
04.10.24 19:24:15 | - | 6,880 |
04.10.24 19:24:12 | - | 6,878 |
04.10.24 19:24:11 | - | 6,880 |
04.10.24 19:24:05 | - | 6,878 |
04.10.24 19:21:25 | - | 6,880 |
04.10.24 19:21:24 | - | 6,878 |
04.10.24 19:20:15 | - | 6,880 |
04.10.24 19:15:29 | - | 6,880 |
04.10.24 19:15:29 | - | 6,880 |
04.10.24 19:15:29 | - | 6,880 |