MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:52 | - | 6,992 |
27.09.24 08:24:44 | - | 6,988 |
27.09.24 08:24:32 | - | 6,998 |
27.09.24 08:24:08 | - | 7,006 |
27.09.24 08:23:44 | - | 6,994 |
27.09.24 08:23:17 | - | 7,060 |
27.09.24 08:22:50 | - | 7,010 |
27.09.24 08:18:35 | - | 7,016 |
27.09.24 08:18:32 | - | 7,010 |
27.09.24 08:18:18 | - | 7,010 |
27.09.24 08:17:56 | - | 7,012 |
27.09.24 08:17:54 | - | 7,010 |
27.09.24 08:17:50 | - | 7,010 |
27.09.24 08:17:44 | - | 7,012 |
27.09.24 08:17:44 | - | 7,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:28 | - | 7,010 |
27.09.24 08:17:22 | - | 7,012 |
27.09.24 08:00:02 | - | 7,004 |
27.09.24 08:00:00 | - | 7,004 |
27.09.24 07:59:55 | - | 7,018 |
27.09.24 07:59:49 | - | 7,010 |
27.09.24 07:59:42 | - | 7,002 |
27.09.24 07:59:34 | - | 6,992 |
27.09.24 07:59:33 | - | 7,002 |
27.09.24 07:59:19 | - | 7,010 |
27.09.24 07:59:03 | - | 7,002 |
27.09.24 07:58:59 | - | 7,000 |
27.09.24 07:58:58 | - | 7,002 |
27.09.24 07:58:56 | - | 6,998 |
27.09.24 07:58:55 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:50 | - | 6,998 |
27.09.24 07:58:41 | - | 7,000 |
27.09.24 07:58:32 | - | 6,994 |
27.09.24 07:58:26 | - | 7,002 |
27.09.24 07:58:25 | - | 7,000 |
27.09.24 07:58:22 | - | 7,002 |
27.09.24 07:58:16 | - | 7,000 |
27.09.24 07:58:04 | - | 7,008 |
27.09.24 07:56:58 | - | 7,016 |
27.09.24 07:56:34 | - | 7,006 |
27.09.24 07:56:13 | - | 7,002 |
27.09.24 07:56:07 | - | 7,000 |
27.09.24 07:56:03 | - | 7,004 |
27.09.24 07:55:50 | - | 7,002 |
27.09.24 07:55:49 | - | 7,000 |