MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:43 | - | 7,002 |
27.09.24 07:55:34 | - | 6,992 |
27.09.24 07:55:20 | - | 6,984 |
27.09.24 07:55:13 | - | 6,992 |
27.09.24 07:55:07 | - | 6,984 |
27.09.24 07:55:05 | - | 6,980 |
27.09.24 07:55:01 | - | 6,986 |
27.09.24 07:54:55 | - | 6,978 |
27.09.24 07:54:48 | - | 6,982 |
27.09.24 07:54:47 | - | 6,980 |
27.09.24 07:54:16 | - | 6,982 |
27.09.24 07:54:15 | - | 6,980 |
27.09.24 07:54:14 | - | 6,982 |
27.09.24 07:53:55 | - | 6,976 |
27.09.24 07:53:55 | - | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:34 | - | 6,968 |
27.09.24 07:52:19 | - | 6,978 |
27.09.24 07:52:19 | - | 6,978 |
27.09.24 07:52:17 | - | 6,982 |
27.09.24 07:52:15 | - | 6,980 |
27.09.24 07:52:11 | - | 6,984 |
27.09.24 07:52:02 | - | 6,978 |
27.09.24 07:51:51 | - | 6,970 |
27.09.24 07:51:34 | - | 6,978 |
26.09.24 21:32:30 | - | 7,008 |
26.09.24 21:06:57 | - | 7,010 |
26.09.24 21:00:18 | - | 7,014 |
26.09.24 20:53:57 | - | 7,010 |
26.09.24 20:48:56 | - | 7,014 |
26.09.24 20:43:04 | - | 7,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:56 | - | 7,020 |
26.09.24 20:41:56 | - | 7,018 |
26.09.24 20:41:55 | - | 7,018 |
26.09.24 20:41:55 | - | 7,018 |
26.09.24 20:41:55 | - | 7,018 |
26.09.24 20:41:54 | - | 7,018 |
26.09.24 20:41:52 | - | 7,018 |
26.09.24 20:41:51 | - | 7,018 |
26.09.24 20:41:51 | - | 7,018 |
26.09.24 20:41:51 | - | 7,018 |
26.09.24 20:41:51 | - | 7,018 |
26.09.24 20:41:51 | - | 7,018 |
26.09.24 20:41:50 | - | 7,018 |
26.09.24 20:41:50 | - | 7,018 |
26.09.24 20:41:46 | - | 7,018 |