MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:05 | - | 6,952 |
27.09.24 08:55:56 | - | 6,948 |
27.09.24 08:55:43 | - | 6,952 |
27.09.24 08:55:09 | - | 6,946 |
27.09.24 08:52:34 | - | 6,958 |
27.09.24 08:51:35 | - | 6,968 |
27.09.24 08:51:04 | - | 6,970 |
27.09.24 08:50:56 | - | 6,966 |
27.09.24 08:50:44 | - | 6,956 |
27.09.24 08:49:56 | - | 6,968 |
27.09.24 08:49:55 | - | 6,970 |
27.09.24 08:49:54 | - | 6,970 |
27.09.24 08:49:54 | - | 6,970 |
27.09.24 08:49:50 | - | 6,970 |
27.09.24 08:49:39 | - | 6,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:01 | - | 6,958 |
27.09.24 08:48:49 | - | 6,968 |
27.09.24 08:48:44 | - | 6,968 |
27.09.24 08:48:03 | - | 6,976 |
27.09.24 08:46:35 | - | 6,986 |
27.09.24 08:45:21 | - | 6,990 |
27.09.24 08:44:36 | - | 6,972 |
27.09.24 08:44:18 | - | 6,970 |
27.09.24 08:42:53 | - | 6,970 |
27.09.24 08:42:50 | - | 6,968 |
27.09.24 08:42:47 | - | 6,972 |
27.09.24 08:42:46 | - | 6,968 |
27.09.24 08:42:37 | - | 6,970 |
27.09.24 08:42:35 | - | 6,968 |
27.09.24 08:42:33 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:26 | - | 6,968 |
27.09.24 08:42:22 | - | 6,970 |
27.09.24 08:42:12 | - | 6,970 |
27.09.24 08:40:58 | - | 6,976 |
27.09.24 08:40:53 | - | 6,970 |
27.09.24 08:40:52 | - | 6,970 |
27.09.24 08:40:51 | - | 6,970 |
27.09.24 08:40:50 | - | 6,970 |
27.09.24 08:40:46 | - | 6,970 |
27.09.24 08:40:44 | - | 6,970 |
27.09.24 08:39:38 | - | 6,968 |
27.09.24 08:39:31 | - | 6,972 |
27.09.24 08:36:04 | - | 6,982 |
27.09.24 08:36:03 | - | 6,990 |
27.09.24 08:36:01 | - | 6,988 |