MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:47 | - | 6,890 |
27.09.24 10:56:02 | - | 6,892 |
27.09.24 10:55:19 | - | 6,894 |
27.09.24 10:49:52 | - | 6,892 |
27.09.24 10:49:40 | - | 6,892 |
27.09.24 10:47:12 | - | 6,890 |
27.09.24 10:46:04 | - | 6,886 |
27.09.24 10:45:49 | - | 6,890 |
27.09.24 10:45:09 | - | 6,894 |
27.09.24 10:43:40 | - | 6,890 |
27.09.24 10:43:40 | - | 6,890 |
27.09.24 10:43:40 | - | 6,890 |
27.09.24 10:43:40 | - | 6,890 |
27.09.24 10:43:40 | - | 6,890 |
27.09.24 10:43:40 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:40 | - | 6,890 |
27.09.24 10:43:01 | - | 6,892 |
27.09.24 10:42:40 | - | 6,890 |
27.09.24 10:41:40 | - | 6,894 |
27.09.24 10:35:19 | - | 6,904 |
27.09.24 10:28:04 | - | 6,900 |
27.09.24 10:25:26 | - | 6,892 |
27.09.24 10:24:09 | - | 6,892 |
27.09.24 10:23:12 | - | 6,888 |
27.09.24 10:22:18 | - | 6,890 |
27.09.24 10:21:58 | - | 6,892 |
27.09.24 10:21:24 | - | 6,890 |
27.09.24 10:20:05 | - | 6,896 |
27.09.24 10:19:34 | - | 6,888 |
27.09.24 10:16:55 | - | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:42 | - | 6,890 |
27.09.24 10:12:38 | - | 6,880 |
27.09.24 10:09:45 | - | 6,888 |
27.09.24 10:09:05 | - | 6,890 |
27.09.24 10:08:56 | - | 6,892 |
27.09.24 10:08:37 | - | 6,892 |
27.09.24 10:08:37 | - | 6,892 |
27.09.24 10:08:02 | - | 6,890 |
27.09.24 10:02:58 | - | 6,882 |
27.09.24 10:02:14 | - | 6,872 |
27.09.24 09:59:23 | - | 6,860 |
27.09.24 09:58:29 | - | 6,868 |
27.09.24 09:57:21 | - | 6,856 |
27.09.24 09:56:37 | - | 6,866 |
27.09.24 09:55:08 | - | 6,864 |