MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:30 | - | 6,852 |
27.09.24 12:50:14 | - | 6,852 |
27.09.24 12:50:11 | - | 6,852 |
27.09.24 12:49:58 | - | 6,852 |
27.09.24 12:48:31 | - | 6,854 |
27.09.24 12:48:27 | - | 6,852 |
27.09.24 12:48:15 | - | 6,852 |
27.09.24 12:48:07 | - | 6,852 |
27.09.24 12:48:04 | - | 6,852 |
27.09.24 12:47:37 | - | 6,852 |
27.09.24 12:46:39 | - | 6,854 |
27.09.24 12:44:48 | - | 6,854 |
27.09.24 12:44:43 | - | 6,852 |
27.09.24 12:42:46 | - | 6,850 |
27.09.24 12:42:34 | - | 6,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:22 | - | 6,852 |
27.09.24 12:40:01 | - | 6,852 |
27.09.24 12:37:36 | - | 6,856 |
27.09.24 12:37:03 | - | 6,854 |
27.09.24 12:37:00 | - | 6,852 |
27.09.24 12:36:50 | - | 6,852 |
27.09.24 12:36:47 | - | 6,852 |
27.09.24 12:36:47 | - | 6,852 |
27.09.24 12:36:47 | - | 6,852 |
27.09.24 12:36:47 | - | 6,852 |
27.09.24 12:36:47 | - | 6,852 |
27.09.24 12:36:47 | - | 6,852 |
27.09.24 12:35:59 | - | 6,852 |
27.09.24 12:35:58 | - | 6,852 |
27.09.24 12:35:49 | - | 6,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:30 | - | 6,852 |
27.09.24 12:34:22 | - | 6,850 |
27.09.24 12:33:43 | - | 6,854 |
27.09.24 12:31:21 | - | 6,858 |
27.09.24 12:28:03 | - | 6,870 |
27.09.24 12:21:24 | - | 6,880 |
27.09.24 12:18:46 | - | 6,890 |
27.09.24 12:18:33 | - | 6,892 |
27.09.24 12:15:52 | - | 6,898 |
27.09.24 12:10:27 | - | 6,908 |
27.09.24 12:09:21 | - | 6,910 |
27.09.24 11:58:48 | - | 6,900 |
27.09.24 11:54:50 | - | 6,910 |
27.09.24 11:53:26 | - | 6,914 |
27.09.24 11:52:34 | - | 6,910 |