MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:45 | - | 6,876 |
27.09.24 16:56:49 | - | 6,886 |
27.09.24 16:50:12 | - | 6,890 |
27.09.24 16:49:19 | - | 6,890 |
27.09.24 16:48:25 | - | 6,890 |
27.09.24 16:47:22 | - | 6,892 |
27.09.24 16:44:37 | - | 6,890 |
27.09.24 16:34:59 | - | 6,886 |
27.09.24 16:33:55 | - | 6,894 |
27.09.24 16:32:39 | - | 6,888 |
27.09.24 16:29:47 | - | 6,894 |
27.09.24 16:26:36 | - | 6,904 |
27.09.24 16:25:34 | - | 6,902 |
27.09.24 16:23:42 | - | 6,892 |
27.09.24 16:23:30 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:39 | - | 6,892 |
27.09.24 16:22:24 | - | 6,890 |
27.09.24 16:20:05 | - | 6,886 |
27.09.24 16:12:12 | - | 6,890 |
27.09.24 16:11:54 | - | 6,890 |
27.09.24 16:10:01 | - | 6,890 |
27.09.24 16:07:47 | - | 6,890 |
27.09.24 16:06:02 | - | 6,892 |
27.09.24 16:03:29 | - | 6,892 |
27.09.24 16:02:35 | - | 6,888 |
27.09.24 16:00:43 | - | 6,892 |
27.09.24 15:54:02 | - | 6,890 |
27.09.24 15:53:41 | - | 6,892 |
27.09.24 15:49:16 | - | 6,884 |
27.09.24 15:46:39 | - | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:35 | - | 6,872 |
27.09.24 15:44:41 | - | 6,872 |
27.09.24 15:44:21 | - | 6,872 |
27.09.24 15:43:48 | - | 6,872 |
27.09.24 15:42:04 | - | 6,874 |
27.09.24 15:40:34 | - | 6,872 |
27.09.24 15:39:09 | - | 6,870 |
27.09.24 15:35:39 | - | 6,870 |
27.09.24 15:34:44 | - | 6,866 |
27.09.24 15:33:07 | - | 6,832 |
27.09.24 15:31:53 | - | 6,832 |
27.09.24 15:29:57 | - | 6,872 |
27.09.24 15:29:37 | - | 6,872 |
27.09.24 15:29:25 | - | 6,872 |
27.09.24 15:29:04 | - | 6,872 |