MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:52 | - | 6,730 |
30.09.24 07:47:52 | - | 6,732 |
30.09.24 07:47:51 | - | 6,730 |
30.09.24 07:47:51 | - | 6,732 |
30.09.24 07:47:50 | - | 6,730 |
30.09.24 07:47:50 | - | 6,732 |
30.09.24 07:47:49 | - | 6,730 |
30.09.24 07:47:49 | - | 6,730 |
30.09.24 07:47:48 | - | 6,730 |
30.09.24 07:47:48 | - | 6,730 |
30.09.24 07:47:48 | - | 6,732 |
30.09.24 07:47:48 | - | 6,732 |
30.09.24 07:47:46 | - | 6,730 |
30.09.24 07:47:46 | - | 6,732 |
30.09.24 07:47:44 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:42 | - | 6,730 |
30.09.24 07:47:41 | - | 6,730 |
30.09.24 07:47:37 | - | 6,730 |
30.09.24 07:47:37 | - | 6,732 |
30.09.24 07:47:34 | - | 6,730 |
30.09.24 07:47:33 | - | 6,732 |
30.09.24 07:47:33 | - | 6,730 |
30.09.24 07:47:33 | - | 6,732 |
30.09.24 07:47:32 | - | 6,730 |
30.09.24 07:47:32 | - | 6,732 |
30.09.24 07:47:26 | - | 6,730 |
30.09.24 07:47:25 | - | 6,730 |
30.09.24 07:47:17 | - | 6,730 |
30.09.24 07:47:17 | - | 6,730 |
30.09.24 07:47:16 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:12 | - | 6,730 |
30.09.24 07:47:12 | - | 6,730 |
30.09.24 07:47:11 | - | 6,732 |
30.09.24 07:47:11 | - | 6,732 |
30.09.24 07:47:11 | - | 6,732 |
30.09.24 07:47:10 | - | 6,730 |
30.09.24 07:47:08 | - | 6,732 |
30.09.24 07:47:06 | - | 6,730 |
30.09.24 07:47:05 | - | 6,732 |
30.09.24 07:46:59 | - | 6,730 |
30.09.24 07:46:58 | - | 6,732 |
30.09.24 07:46:54 | - | 6,730 |
30.09.24 07:46:51 | - | 6,730 |
30.09.24 07:46:51 | - | 6,730 |
27.09.24 21:59:13 | - | 6,796 |