MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:14 | - | 6,730 |
30.09.24 07:49:13 | - | 6,732 |
30.09.24 07:49:13 | - | 6,730 |
30.09.24 07:49:12 | - | 6,732 |
30.09.24 07:49:12 | - | 6,732 |
30.09.24 07:49:11 | - | 6,732 |
30.09.24 07:49:08 | - | 6,730 |
30.09.24 07:49:08 | - | 6,732 |
30.09.24 07:49:07 | - | 6,730 |
30.09.24 07:49:06 | - | 6,732 |
30.09.24 07:49:04 | - | 6,730 |
30.09.24 07:49:04 | - | 6,732 |
30.09.24 07:49:02 | - | 6,732 |
30.09.24 07:49:02 | - | 6,730 |
30.09.24 07:49:01 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:56 | - | 6,730 |
30.09.24 07:48:56 | - | 6,732 |
30.09.24 07:48:55 | - | 6,730 |
30.09.24 07:48:54 | - | 6,730 |
30.09.24 07:48:53 | - | 6,730 |
30.09.24 07:48:51 | - | 6,730 |
30.09.24 07:48:50 | - | 6,730 |
30.09.24 07:48:50 | - | 6,732 |
30.09.24 07:48:49 | - | 6,730 |
30.09.24 07:48:49 | - | 6,732 |
30.09.24 07:48:48 | - | 6,730 |
30.09.24 07:48:47 | - | 6,732 |
30.09.24 07:48:47 | - | 6,730 |
30.09.24 07:48:47 | - | 6,732 |
30.09.24 07:48:46 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:46 | - | 6,730 |
30.09.24 07:48:46 | - | 6,730 |
30.09.24 07:48:45 | - | 6,732 |
30.09.24 07:48:45 | - | 6,732 |
30.09.24 07:48:45 | - | 6,730 |
30.09.24 07:48:42 | - | 6,732 |
30.09.24 07:48:41 | - | 6,730 |
30.09.24 07:48:41 | - | 6,732 |
30.09.24 07:48:40 | - | 6,730 |
30.09.24 07:48:40 | - | 6,732 |
30.09.24 07:48:39 | - | 6,730 |
30.09.24 07:48:38 | - | 6,732 |
30.09.24 07:48:36 | - | 6,730 |
30.09.24 07:48:36 | - | 6,732 |
30.09.24 07:48:36 | - | 6,732 |